Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yo mama Historical Data

yomama Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2026 $0.000023
-15.24%
$22,950 $1,300
Apr 9, 2026 $0.0000273
+0.79%
$27,327 $214
Apr 7, 2026 $0.0000275
+2.51%
$-- $1,689
Apr 6, 2026 $0.0000243
-10.09%
$24,275 $757
Apr 5, 2026 $0.0000222
-23.69%
$22,240 $1,401
Apr 3, 2026 $0.0000299
+0.00%
$-- $78
Apr 2, 2026 $0.0000329
+7.02%
$32,888 $465
Apr 1, 2026 $0.0000315
+17.08%
$31,469 $1,709
Mar 31, 2026 $0.0000254
-16.93%
$25,440 $1,212
Mar 30, 2026 $0.0000309
-19.15%
$30,853 $2,303
Mar 29, 2026 $0.0000385
-12.35%
$38,438 $3,791
Mar 28, 2026 $0.0000452
+10.01%
$-- $585
Mar 27, 2026 $0.0000411
+1.65%
$41,064 $1,265
Mar 26, 2026 $0.0000415
-3.44%
$41,483 $8,711
Mar 25, 2026 $0.0000497
-20.98%
$49,690 $2,473
Mar 24, 2026 $0.0000627
+34.50%
$62,644 $7,737
Mar 23, 2026 $0.0000473
+9.39%
$47,296 $2,756
Mar 22, 2026 $0.0000433
-5.55%
$43,303 $609
Mar 21, 2026 $0.0000485
-3.97%
$48,485 $1,957
Mar 20, 2026 $0.0000563
+1.13%
$56,235 $1,553
Mar 19, 2026 $0.0000565
-4.45%
$-- $809
Mar 18, 2026 $0.0000593
+4.14%
$59,329 $918
Mar 17, 2026 $0.0000597
-5.19%
$59,724 $2,562
Mar 16, 2026 $0.0000666
-13.67%
$66,552 $371
Mar 13, 2026 $0.0000579
+2.01%
$-- $1,840
Mar 12, 2026 $0.0000563
-18.58%
$56,276 $2,668
Mar 11, 2026 $0.0000693
+33.60%
$69,255 $9,700
Mar 10, 2026 $0.0000522
-8.32%
$52,135 $2,241
Mar 9, 2026 $0.0000574
-10.09%
$57,378 $9,623
Mar 8, 2026 $0.0000633
+25.11%
$63,266 $12,434
Mar 7, 2026 $0.0000504
-2.37%
$50,430 $4,275
Mar 6, 2026 $0.000049
-7.76%
$48,969 $2,784
Mar 5, 2026 $0.0000539
-1.02%
$53,854 $2,132
Mar 4, 2026 $0.0000648
+4.54%
$64,780 $7,684
Mar 3, 2026 $0.0000592
-20.95%
$59,217 $1,165
Mar 2, 2026 $0.0000676
+8.06%
$67,613 $13,302
Mar 1, 2026 $0.0000628
-34.00%
$62,794 $14,078
Feb 28, 2026 $0.0000986
+46.46%
$98,611 $94,340
Feb 27, 2026 $0.0000401
-0.02%
$40,098 $9,913
Feb 25, 2026 $0.0000406
+2.70%
$-- $744
Feb 24, 2026 $0.0000381
-26.25%
$-- $3,470
Feb 23, 2026 $0.0000514
-5.18%
$51,431 $2,316
Feb 22, 2026 $0.0000532
-6.81%
$53,143 $3,776
Download