Yo mama Historical Data

yomama Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000179
+0.00%
$ 17,910 $ 1,047
May 12, 3 AM $ 0.000018
+0.00%
$ 18,041 $ 1,041
May 12, 1 AM $ 0.0000182
+0.00%
$ 18,158 $ 1,019
May 11, 8 PM $ 0.000022
+0.00%
$ 21,948 $ 432
May 11, 2 PM $ 0.0000188
+0.00%
$ 18,757 $ 2,103
May 11, 1 PM $ 0.0000181
+0.00%
$ 18,047 $ 1,882
May 11, 11 AM $ 0.0000181
-0.05%
$ 18,113 $ 1,958
May 11, 6 AM $ 0.0000182
+0.00%
$ 18,157 $ 2,511
May 11, 12 AM $ 0.0000181
+0.00%
$ 18,089 $ 7,731
May 10, 10 PM $ 0.0000185
+3.16%
$ 18,457 $ 10,700
May 10, 8 PM $ 0.0000177
-15.12%
$ 17,664 $ 10,147
May 10, 3 PM $ 0.0000173
+0.31%
$ 17,301 $ 8,636
May 10, 1 PM $ 0.0000174
+1.15%
$ 17,419 $ 9,138
May 10, 12 PM $ 0.0000172
-0.88%
$ 17,215 $ 8,961
May 10, 11 AM $ 0.0000174
-1.86%
$ 17,356 $ 9,147
May 10, 10 AM $ 0.0000179
+0.00%
$ 17,941 $ 9,225
May 10, 9 AM $ 0.0000196
+0.05%
$ 19,583 $ 10,405
May 10, 8 AM $ 0.0000195
+0.00%
$ 19,523 $ 10,751
May 10, 7 AM $ 0.0000197
-0.27%
$ 19,699 $ 10,705
May 10, 6 AM $ 0.0000195
+0.00%
$ 19,455 $ 10,798
May 10, 5 AM $ 0.0000198
-9.14%
$ 19,832 $ 11,009
May 10, 3 AM $ 0.0000241
+0.83%
$ 24,085 $ 10,092
May 10, 2 AM $ 0.0000222
-6.94%
$ 22,205 $ 10,008
May 10, 1 AM $ 0.000024
+23.10%
$ 23,997 $ 9,404
May 10, 12 AM $ 0.0000195
-10.37%
$ 19,512 $ 5,573
May 9, 11 PM $ 0.0000175
+0.00%
$ 17,522 $ 2,348
May 9, 3 PM $ 0.0000206
+0.00%
$ 20,555 $ 2,311
May 9, 2 PM $ 0.0000208
+0.00%
$ 20,810 $ 2,308
May 9, 1 PM $ 0.0000213
+0.00%
$ 21,267 $ 2,478
May 9, 12 PM $ 0.0000215
+0.00%
$ 21,463 $ 2,460
May 9, 10 AM $ 0.0000229
+0.00%
$ 22,933 $ 1,440
May 9, 3 AM $ 0.0000195
+0.00%
$ 19,523 $ 1,011
May 8, 3 PM $ 0.0000175
-3.59%
$ 17,525 $ 660
May 8, 5 AM $ 0.0000188
-1.53%
$ 18,757 $ 713
May 8, 4 AM $ 0.0000191
+0.00%
$ 19,058 $ 693
May 7, 5 PM $ 0.0000197
+0.00%
$ 19,656 $ 772
May 7, 4 PM $ 0.0000198
+0.00%
$ 19,780 $ 693
May 7, 3 PM $ 0.0000202
+0.00%
$ 20,237 $ 671
May 7, 8 AM $ 0.0000196
+0.00%
$ 19,606 $ 271
May 7, 7 AM $ 0.0000196
+0.00%
$ 19,606 $ 271
May 7, 6 AM $ 0.0000196
-1.28%
$ 19,606 $ 271
May 7, 5 AM $ 0.0000199
+2.50%
$ 19,860 $ 198
May 7, 4 AM $ 0.0000194
+0.95%
$ 19,377 $ 104
May 7, 3 AM $ 0.0000192
+0.00%
$ 19,194 $ 204
May 7, 2 AM $ 0.0000192
+1.05%
$ 19,194 $ 210
May 7, 1 AM $ 0.000019
+0.00%
$ 18,994 $ 207
May 7, 12 AM $ 0.000019
-1.12%
$ 18,994 $ 207
May 6, 11 PM $ 0.0000192
-0.15%
$ 19,209 $ 212
May 6, 10 PM $ 0.0000192
+0.26%
$ 19,233 $ 209
May 6, 9 PM $ 0.0000192
+0.00%
$ 19,184 $ 31