Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yo mama Historical Data

yomama Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.0000102
-7.55%
$-- $420
Jun 3, 2026 $0.0000138
+2.46%
$-- $79
Jun 1, 2026 $0.0000149
+0.00%
$-- $28
May 31, 2026 $0.0000148
-2.29%
$-- $133
May 30, 2026 $0.0000155
+0.69%
$-- $46
May 29, 2026 $0.0000159
+0.00%
$-- $197
May 28, 2026 $0.000016
+13.44%
$16,028 $191
May 27, 2026 $0.0000141
-5.98%
$-- $339
May 26, 2026 $0.000015
-3.49%
$-- $405
May 25, 2026 $0.0000169
+0.14%
$16,903 $36
May 24, 2026 $0.0000168
-7.67%
$16,768 $319
May 22, 2026 $0.0000184
-2.40%
$18,413 $370
May 21, 2026 $0.0000196
+0.00%
$19,619 $78
May 20, 2026 $0.0000166
-6.26%
$16,612 $719
May 19, 2026 $0.0000144
-20.96%
$14,369 $2,805
May 18, 2026 $0.0000161
-11.74%
$16,050 $1,109
May 17, 2026 $0.0000197
+1.13%
$-- $1,444
May 16, 2026 $0.0000196
-4.20%
$19,626 $588
May 15, 2026 $0.0000204
-15.76%
$20,408 $2,263
May 14, 2026 $0.0000232
+3.49%
$23,229 $419
May 13, 2026 $0.0000228
+3.54%
$22,804 $4,348
May 12, 2026 $0.0000218
+20.01%
$21,791 $2,572
May 11, 2026 $0.000022
+21.33%
$21,948 $432
May 10, 2026 $0.0000185
-15.22%
$18,457 $10,700
May 9, 2026 $0.0000175
-10.25%
$17,522 $2,348
May 8, 2026 $0.0000175
-8.04%
$-- $660
May 7, 2026 $0.0000197
+2.33%
$-- $772
May 6, 2026 $0.0000192
+0.07%
$19,209 $212
May 5, 2026 $0.0000189
+14.11%
$18,867 $1,214
May 4, 2026 $0.0000193
+11.46%
$-- $1,614
May 3, 2026 $0.0000173
-3.48%
$-- $1,208
May 2, 2026 $0.0000177
-1.05%
$17,662 $1,120
May 1, 2026 $0.0000173
+0.00%
$-- $117
Apr 30, 2026 $0.0000172
-0.51%
$17,218 $1,290
Apr 29, 2026 $0.0000155
-11.08%
$15,485 $1,216
Apr 28, 2026 $0.0000174
-3.43%
$-- $1,857
Apr 27, 2026 $0.0000173
-24.48%
$17,342 $2,524
Apr 26, 2026 $0.000024
+16.43%
$24,013 $1,676
Apr 25, 2026 $0.000017
-3.75%
$16,966 $855
Apr 24, 2026 $0.0000222
+29.93%
$-- $2,376
Apr 23, 2026 $0.0000165
-0.27%
$-- $312
Apr 22, 2026 $0.0000178
-14.22%
$-- $1,674
Apr 21, 2026 $0.0000215
-0.71%
$21,510 $1,984
Apr 20, 2026 $0.0000179
-12.73%
$17,850 $1,487
Apr 19, 2026 $0.0000221
+8.11%
$22,113 $368
Apr 18, 2026 $0.0000237
-9.70%
$23,667 $2,733
Apr 17, 2026 $0.0000245
+25.47%
$-- $982
Apr 15, 2026 $0.0000214
+0.00%
$-- $307
Apr 13, 2026 $0.0000212
+0.91%
$-- $12
Apr 11, 2026 $0.0000237
+4.91%
$-- $456