Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yo mama Historical Data

yomama Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.0000178
-0.79%
$17,835 $1,674
Apr 22, 3 AM $0.0000183
-1.30%
$18,332 $1,647
Apr 22, 2 AM $0.0000185
+0.00%
$18,538 $1,607
Apr 22, 1 AM $0.0000208
+0.00%
$20,790 $937
Apr 21, 7 PM $0.0000215
+0.00%
$21,510 $1,984
Apr 21, 1 PM $0.0000217
+0.00%
$21,663 $2,204
Apr 20, 9 PM $0.0000179
-0.20%
$17,850 $1,487
Apr 20, 8 PM $0.0000179
+0.03%
$17,895 $1,485
Apr 20, 7 PM $0.0000208
+0.00%
$20,793 $584
Apr 20, 1 PM $0.0000205
+0.00%
$20,453 $313
Apr 19, 10 PM $0.0000221
+0.00%
$22,113 $368
Apr 19, 1 AM $0.0000205
+0.00%
$20,455 $2,875
Apr 18, 8 PM $0.0000237
-3.15%
$23,667 $2,733
Apr 18, 7 PM $0.000026
+0.00%
$25,949 $2,634
Apr 18, 12 PM $0.0000242
+1.53%
$24,152 $1,034
Apr 18, 3 AM $0.0000261
+0.00%
$26,131 $1,485
Apr 18, 2 AM $0.0000261
+0.00%
$26,084 $1,331
Apr 18, 1 AM $0.0000262
-0.25%
$26,145 $1,328
Apr 17, 5 PM $0.0000245
+0.00%
$24,490 $982
Apr 17, 4 PM $0.0000245
+0.00%
$24,534 $941
Apr 17, 3 PM $0.0000245
+0.00%
$24,444 $909
Apr 17, 12 PM $0.0000208
+6.34%
$20,757 $735
Apr 15, 1 PM $0.0000214
+0.00%
$21,367 $307
Apr 13, 3 PM $0.0000212
+0.00%
$21,228 $12
Apr 13, 1 AM $0.000021
+0.00%
$21,037 $369
Apr 11, 5 PM $0.0000237
+1.94%
$23,706 $456
Apr 11, 4 PM $0.0000233
+0.00%
$23,322 $388
Apr 11, 3 PM $0.0000237
+0.00%
$23,687 $1,484
Apr 11, 7 AM $0.0000226
+0.00%
$22,596 $1,305
Apr 10, 8 PM $0.000023
+0.00%
$22,950 $1,300
Apr 10, 7 PM $0.0000231
+0.00%
$23,056 $1,288
Apr 10, 4 PM $0.0000271
+0.00%
$27,075 $216
Apr 9, 7 PM $0.0000273
+0.00%
$27,327 $214
Apr 9, 8 AM $0.0000271
+0.00%
$27,112 $236
Apr 7, 1 PM $0.0000275
+0.16%
$27,503 $1,689
Apr 7, 12 PM $0.0000277
-0.15%
$27,684 $1,629
Apr 7, 10 AM $0.0000267
+0.00%
$26,650 $132
Apr 7, 7 AM $0.0000269
+0.29%
$26,907 $103
Apr 6, 7 PM $0.0000243
+0.00%
$24,275 $757
Apr 6, 1 AM $0.0000247
-5.76%
$24,701 $2,014
Apr 6, 12 AM $0.000027
+0.00%
$26,999 $1,791
Apr 5, 8 PM $0.0000222
+0.00%
$22,240 $1,401
Apr 5, 7 PM $0.0000223
+0.00%
$22,285 $1,395
Apr 5, 6 PM $0.0000226
-10.13%
$22,570 $1,355
Apr 5, 3 PM $0.0000258
+0.00%
$25,748 $653
Apr 5, 10 AM $0.0000261
-1.03%
$26,061 $659
Apr 5, 9 AM $0.0000263
+0.00%
$26,337 $608
Apr 5, 12 AM $0.0000288
-1.26%
$28,776 $184
Apr 3, 8 AM $0.0000299
+0.00%
$29,901 $78
Apr 2, 11 PM $0.0000329
-1.03%
$32,888 $465