Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yo mama Historical Data

yomama Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.0000177
+0.00%
$17,715 $841
May 19, 3 AM $0.0000182
+0.00%
$18,180 $774
May 18, 7 PM $0.0000161
-9.21%
$16,050 $1,109
May 18, 3 AM $0.000018
+0.00%
$-- $1,765
May 18, 2 AM $0.0000179
+5.36%
$17,884 $1,720
May 18, 12 AM $0.0000182
+0.00%
$18,184 $1,283
May 17, 10 AM $0.0000197
+1.01%
$19,648 $1,444
May 17, 9 AM $0.000018
+1.38%
$17,997 $1,433
May 17, 6 AM $0.0000196
+0.00%
$19,570 $959
May 17, 1 AM $0.0000194
+0.00%
$19,427 $577
May 16, 7 PM $0.0000196
+0.00%
$19,626 $588
May 16, 6 PM $0.0000208
-1.34%
$20,793 $437
May 16, 5 PM $0.0000213
-1.74%
$21,278 $340
May 16, 4 PM $0.0000218
+0.00%
$21,749 $912
May 16, 10 AM $0.0000221
-0.95%
$22,074 $1,685
May 16, 9 AM $0.0000223
-2.08%
$22,309 $1,729
May 16, 12 AM $0.0000205
+0.00%
$20,485 $2,184
May 15, 8 PM $0.0000204
+0.00%
$20,408 $2,263
May 15, 6 PM $0.0000203
+0.00%
$20,245 $2,230
May 15, 5 PM $0.0000202
-8.33%
$20,213 $2,209
May 15, 4 PM $0.000022
-0.09%
$21,960 $1,782
May 15, 3 PM $0.0000226
+3.25%
$22,587 $1,686
May 15, 2 PM $0.0000219
-2.52%
$21,851 $1,430
May 15, 5 AM $0.0000231
+0.36%
$23,117 $752
May 15, 4 AM $0.0000239
-1.58%
$23,843 $691
May 14, 10 PM $0.0000232
+0.00%
$-- $419
May 14, 9 PM $0.000024
-2.29%
$23,987 $403
May 14, 5 PM $0.0000246
-0.89%
$24,611 $584
May 14, 12 AM $0.0000224
-0.09%
$22,424 $4,187
May 13, 10 PM $0.0000228
+0.00%
$22,804 $4,348
May 13, 9 PM $0.0000229
-4.15%
$22,878 $4,348
May 13, 6 PM $0.0000245
-1.46%
$24,455 $5,865
May 13, 5 PM $0.0000248
+0.00%
$24,804 $5,846
May 13, 1 PM $0.0000242
+0.00%
$24,219 $5,826
May 13, 12 PM $0.0000245
-0.63%
$24,526 $5,799
May 13, 10 AM $0.0000264
+0.00%
$26,426 $5,750
May 13, 3 AM $0.0000199
-0.31%
$19,883 $2,724
May 13, 2 AM $0.00002
-0.37%
$19,974 $2,724
May 13, 1 AM $0.0000202
-11.28%
$20,221 $2,333
May 13, 12 AM $0.000022
+0.00%
$22,025 $2,273
May 12, 8 PM $0.0000218
+0.00%
$21,791 $2,572
May 12, 3 PM $0.0000208
-2.53%
$20,758 $1,641
May 12, 2 PM $0.0000204
+0.00%
$20,403 $1,530
May 12, 10 AM $0.0000216
+0.00%
$21,569 $1,421
May 12, 9 AM $0.0000213
+20.65%
$21,335 $1,325
May 12, 8 AM $0.0000177
+0.00%
$17,656 $1,032
May 12, 4 AM $0.0000179
+0.00%
$17,910 $1,047
May 12, 3 AM $0.000018
+0.00%
$18,041 $1,041
May 12, 1 AM $0.0000182
+0.00%
$18,158 $1,019
May 11, 8 PM $0.000022
+0.00%
$21,948 $432