Yo mama Historical Data

yomama Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0000619
-0.40%
$ 61,856 $ 55,153
Feb 28, 11 AM $ 0.0000616
-0.37%
$ 61,593 $ 52,004
Feb 28, 10 AM $ 0.0000622
-4.74%
$ 62,166 $ 51,541
Feb 28, 9 AM $ 0.0000589
-12.65%
$ 58,880 $ 53,960
Feb 28, 8 AM $ 0.0000673
-0.08%
$ 67,274 $ 54,842
Feb 27, 8 PM $ 0.0000401
+0.00%
$ 40,098 $ 9,913
Feb 27, 7 PM $ 0.0000409
-0.19%
$ 40,911 $ 9,768
Feb 27, 6 PM $ 0.000041
+12.64%
$ 41,037 $ 9,875
Feb 27, 5 PM $ 0.0000365
-0.25%
$ 36,446 $ 8,209
Feb 27, 4 PM $ 0.0000374
-6.75%
$ 37,402 $ 8,208
Feb 25, 12 PM $ 0.0000406
+0.00%
$ 40,562 $ 744
Feb 25, 9 AM $ 0.0000395
+0.00%
$ 39,495 $ 610
Feb 24, 3 PM $ 0.0000381
+0.00%
$ 38,098 $ 3,470
Feb 24, 2 PM $ 0.0000415
+0.00%
$ 41,508 $ 3,159
Feb 24, 1 AM $ 0.0000509
-1.44%
$ 50,915 $ 3,497
Feb 23, 8 PM $ 0.0000514
-1.48%
$ 51,431 $ 2,316
Feb 23, 7 PM $ 0.0000542
-11.91%
$ 54,223 $ 2,236
Feb 23, 9 AM $ 0.0000477
+0.00%
$ 47,651 $ 503
Feb 23, 7 AM $ 0.0000497
+0.00%
$ 49,717 $ 291
Feb 23, 12 AM $ 0.000051
-5.97%
$ 51,004 $ 4,176
Feb 22, 11 PM $ 0.0000532
+10.61%
$ 53,143 $ 3,776
Feb 22, 10 PM $ 0.0000481
-0.56%
$ 48,039 $ 1,872
Feb 22, 9 PM $ 0.0000486
+0.00%
$ 48,567 $ 1,824
Feb 22, 5 PM $ 0.0000495
+0.63%
$ 49,474 $ 1,668
Feb 22, 3 PM $ 0.0000542
-8.97%
$ 54,202 $ 1,376
Feb 22, 2 PM $ 0.0000597
+0.00%
$ 59,653 $ 497
Feb 22, 1 PM $ 0.0000597
+9.94%
$ 59,691 $ 493
Feb 22, 11 AM $ 0.0000555
-2.75%
$ 55,459 $ 670
Download