Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yo mama Historical Data

yomama
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0000185
+0.00%
$18,530 $541
Today, at 6 AM $0.0000185
+0.00%
$18,530 $541
Today, at 3 AM $0.0000183
-0.18%
$18,321 $510
Today, at 1 AM $0.0000182
+1.01%
$18,183 $767
Yesterday, at 11 PM $0.0000176
+0.00%
$17,566 $613
Yesterday, at 9 PM $0.0000174
+0.53%
$17,384 $583
Yesterday, at 9 AM $0.0000181
+0.00%
$18,100 $548
Yesterday, at 8 AM $0.0000183
+0.00%
$18,328 $497
Yesterday, at 6 AM $0.0000189
+0.00%
$18,939 $353
Yesterday, at 3 AM $0.0000201
+0.00%
$20,090 $25
Oct 1, 11 PM $0.0000198
+0.00%
$19,757 $24
Oct 1, 6 PM $0.0000197
+0.00%
$19,670 $24
Oct 1, 9 AM $0.0000197
+0.00%
$19,646 $24
Sep 30, 8 PM $0.0000195
+0.00%
$19,483 $73
Sep 30, 3 AM $0.0000199
+0.00%
$19,918 $49
Sep 29, 10 PM $0.0000198
+0.00%
$19,803 $567
Sep 29, 4 PM $0.0000196
+0.00%
$19,557 $702
Sep 29, 1 AM $0.0000193
+0.00%
$19,328 $1,408
Sep 29, 12 AM $0.0000191
-0.69%
$19,131 $1,321
Sep 28, 10 PM $0.0000211
-1.35%
$21,056 $1,080
Sep 28, 9 PM $0.0000214
-0.38%
$21,403 $963
Sep 28, 8 PM $0.0000195
+0.00%
$19,456 $899
Sep 28, 7 PM $0.0000195
+0.00%
$19,485 $883
Sep 28, 3 PM $0.0000189
+1.17%
$18,867 $854
Sep 28, 12 PM $0.0000183
+0.00%
$18,279 $739
Sep 28, 9 AM $0.000018
-7.12%
$18,007 $760
Sep 28, 8 AM $0.0000196
+0.00%
$19,606 $371
Sep 28, 4 AM $0.0000199
+0.00%
$19,900 $941
Sep 28, 1 AM $0.0000201
-0.38%
$20,111 $5,129
Sep 27, 11 PM $0.0000204
+0.01%
$20,342 $5,165
Sep 27, 10 PM $0.0000207
+0.00%
$20,710 $5,185
Sep 27, 9 PM $0.0000211
-0.39%
$21,101 $5,251
Sep 27, 5 PM $0.0000209
+0.00%
$20,921 $5,196
Sep 27, 4 PM $0.0000209
+0.00%
$20,921 $5,229
Sep 27, 1 PM $0.0000215
-0.23%
$21,523 $5,313
Sep 27, 11 AM $0.0000196
+0.00%
$19,567 $4,764
Sep 27, 9 AM $0.0000193
+0.00%
$19,320 $4,701
Sep 27, 6 AM $0.0000185
+0.87%
$18,519 $4,443
Sep 27, 5 AM $0.0000185
+2.80%
$18,449 $4,353
Sep 27, 4 AM $0.000018
+3.42%
$17,959 $4,176
Sep 27, 3 AM $0.000017
+5.76%
$16,990 $3,734
Sep 26, 11 PM $0.000015
+0.00%
$-- $298
Sep 26, 7 PM $0.0000149
+0.00%
$14,887 $272
Sep 26, 5 PM $0.0000149
+0.68%
$14,884 $271
Sep 26, 3 PM $0.0000148
+0.00%
$14,835 $222
Sep 26, 10 AM $0.0000148
+0.00%
$14,791 $221
Sep 26, 7 AM $0.0000147
+0.00%
$14,737 $208
Sep 26, 6 AM $0.0000147
+2.07%
$14,676 $193
Sep 24, 6 PM $0.000014
+0.00%
$14,043 $270
Sep 24, 4 PM $0.0000141
-1.64%
$14,090 $271
Download