Yo mama Historical Data

yomama
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000114
+0.00%
$ 11,397 $ 829
Jun 16, 2026 $ 0.0000116
+0.00%
$ -- $ 75
Jun 15, 2026 $ 0.0000133
+12.46%
$ -- $ 416
Jun 10, 2026 $ 0.0₅975
+0.00%
$ -- $ 372
Jun 9, 2026 $ 0.0₅995
-13.02%
$ 9,947 $ 483
Jun 8, 2026 $ 0.0000127
-6.38%
$ 12,700 $ 461
Jun 7, 2026 $ 0.000013
-7.88%
$ 13,031 $ 1,861
Jun 6, 2026 $ 0.0000142
+0.00%
$ -- $ 9
Jun 5, 2026 $ 0.0000102
-7.55%
$ -- $ 420
Jun 3, 2026 $ 0.0000138
+2.46%
$ -- $ 79
Jun 1, 2026 $ 0.0000149
+0.00%
$ -- $ 28
May 31, 2026 $ 0.0000148
-2.29%
$ -- $ 133
May 30, 2026 $ 0.0000155
+0.69%
$ -- $ 46
May 29, 2026 $ 0.0000159
+0.00%
$ -- $ 197
May 28, 2026 $ 0.000016
+13.44%
$ 16,028 $ 191
May 27, 2026 $ 0.0000141
-5.98%
$ -- $ 339
May 26, 2026 $ 0.000015
-3.49%
$ -- $ 405
May 25, 2026 $ 0.0000169
+0.14%
$ 16,903 $ 36
May 24, 2026 $ 0.0000168
-7.67%
$ 16,768 $ 319
May 22, 2026 $ 0.0000184
-2.40%
$ 18,413 $ 370
May 21, 2026 $ 0.0000196
+0.00%
$ 19,619 $ 78
May 20, 2026 $ 0.0000166
-6.26%
$ 16,612 $ 719
May 19, 2026 $ 0.0000144
-20.96%
$ 14,369 $ 2,805
May 18, 2026 $ 0.0000161
-11.74%
$ 16,050 $ 1,109
May 17, 2026 $ 0.0000197
+1.13%
$ -- $ 1,444
May 16, 2026 $ 0.0000196
-4.20%
$ 19,626 $ 588
May 15, 2026 $ 0.0000204
-15.76%
$ 20,408 $ 2,263
May 14, 2026 $ 0.0000232
+3.49%
$ 23,229 $ 419
May 13, 2026 $ 0.0000228
+3.54%
$ 22,804 $ 4,348
May 12, 2026 $ 0.0000218
+20.01%
$ 21,791 $ 2,572
May 11, 2026 $ 0.000022
+21.33%
$ 21,948 $ 432
May 10, 2026 $ 0.0000185
-15.22%
$ 18,457 $ 10,700
May 9, 2026 $ 0.0000175
-10.25%
$ 17,522 $ 2,348
May 8, 2026 $ 0.0000175
-8.04%
$ -- $ 660
May 7, 2026 $ 0.0000197
+2.33%
$ -- $ 772
May 6, 2026 $ 0.0000192
+0.07%
$ 19,209 $ 212
May 5, 2026 $ 0.0000189
+14.11%
$ 18,867 $ 1,214
May 4, 2026 $ 0.0000193
+11.46%
$ -- $ 1,614
May 3, 2026 $ 0.0000173
-3.48%
$ -- $ 1,208
May 2, 2026 $ 0.0000177
-1.05%
$ 17,662 $ 1,120
May 1, 2026 $ 0.0000173
+0.00%
$ -- $ 117
Apr 30, 2026 $ 0.0000172
-0.51%
$ 17,218 $ 1,290
Apr 29, 2026 $ 0.0000155
-11.08%
$ 15,485 $ 1,216
Apr 28, 2026 $ 0.0000174
-3.43%
$ -- $ 1,857
Apr 27, 2026 $ 0.0000173
-24.48%
$ 17,342 $ 2,524
Apr 26, 2026 $ 0.000024
+16.43%
$ 24,013 $ 1,676
Apr 25, 2026 $ 0.000017
-3.75%
$ 16,966 $ 855
Apr 24, 2026 $ 0.0000222
+29.93%
$ -- $ 2,376
Apr 23, 2026 $ 0.0000165
-0.27%
$ -- $ 312
Apr 22, 2026 $ 0.0000178
-14.22%
$ -- $ 1,674
Download