Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum is for everyone Historical Data

ETH IS FOR EVERYONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2025 $0.0₇769
+0.65%
$-- $821
Sep 28, 2025 $0.0₇759
+0.41%
$32,073 $1,041
Sep 27, 2025 $0.0₇757
+0.11%
$31,834 $81
Sep 26, 2025 $0.0₇757
+0.25%
$31,788 $305
Sep 25, 2025 $0.0₇76
-7.60%
$31,759 $859
Sep 24, 2025 $0.0₇824
-0.67%
$34,629 $30
Sep 23, 2025 $0.0₇83
-1.50%
$34,875 $129
Sep 16, 2025 $0.0₇969
-0.21%
$-- $27
Sep 15, 2025 $0.0₇969
-1.83%
$40,852 $849
Sep 14, 2025 $0.0₆109
-20.12%
$41,480 $1,985
Sep 13, 2025 $0.0₆136
-0.11%
$57,359 $697
Aug 30, 2025 $0.0₆136
+0.29%
$-- $176
Aug 29, 2025 $0.0₆136
-0.96%
$57,150 $564
Aug 28, 2025 $0.0₆137
-9.09%
$57,631 $936
Aug 27, 2025 $0.0₆151
-30.68%
$63,437 $7,015
Aug 26, 2025 $0.0₆223
+58.63%
$91,903 $9,218
Aug 25, 2025 $0.0₆141
+1.32%
$59,099 $1,124
Aug 24, 2025 $0.0₆139
-2.46%
$58,795 $925
Aug 23, 2025 $0.0₆142
-3.40%
$59,811 $3,337
Aug 22, 2025 $0.0₆146
+21.64%
$61,783 $2,255
Aug 21, 2025 $0.0₆113
-2.63%
$50,510 $61
Aug 20, 2025 $0.0₆117
+10.82%
$49,106 $1,241
Aug 19, 2025 $0.0₆107
-10.23%
$44,663 $3,121
Aug 18, 2025 $0.0₆12
-7.73%
$50,312 $391
Aug 17, 2025 $0.0₆13
+0.31%
$54,609 $107
Aug 16, 2025 $0.0₆129
+4.48%
$54,361 $2,679
Aug 15, 2025 $0.0₆123
-8.01%
$51,934 $494
Aug 14, 2025 $0.0₆133
-13.89%
$56,598 $1,150
Aug 6, 2025 $0.0₆108
+1.76%
$45,295 $1,605
Aug 5, 2025 $0.0₆106
-10.04%
$44,593 $9,677
Aug 4, 2025 $0.0₆109
+1.40%
$45,757 $1,427
Aug 3, 2025 $0.0₆107
-1.63%
$45,174 $389
Aug 2, 2025 $0.0₆11
-4.01%
$46,068 $128
Aug 1, 2025 $0.0₆113
-21.48%
$48,027 $1,547
Jul 31, 2025 $0.0₆146
-0.51%
$61,300 $942
Jul 30, 2025 $0.0₆146
-4.36%
$61,338 $4,338
Jul 29, 2025 $0.0₆152
+7.95%
$64,138 $7,472
Jul 28, 2025 $0.0₆141
-9.36%
$59,340 $999
Jul 27, 2025 $0.0₆155
+12.39%
$65,336 $2,597
Jul 26, 2025 $0.0₆146
-7.48%
$61,410 $758
Jul 25, 2025 $0.0₆158
-3.56%
$66,270 $1,208
Jul 24, 2025 $0.0₆163
-2.80%
$68,684 $564
Jul 23, 2025 $0.0₆168
-10.14%
$70,736 $742
Jul 22, 2025 $0.0₆187
+2.40%
$78,725 $1,915
Jul 21, 2025 $0.0₆183
-4.21%
$76,911 $3,402
Jul 20, 2025 $0.0₆19
+12.40%
$80,100 $2,413
Jul 19, 2025 $0.0₆187
+8.83%
$78,867 $2,281
Jul 18, 2025 $0.0₆172
+5.04%
$72,344 $7,788
Jul 17, 2025 $0.0₆164
-18.28%
$68,925 $4,335
Jul 16, 2025 $0.0₆2
+38.83%
$84,081 $11,748
Download