Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP MAGA PRESIDENT Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.0₈404
+0.00%
$-- $18
Mar 27, 2025 $0.0₈421
+0.00%
$-- $15
Mar 20, 2025 $0.0₈439
+0.00%
$-- $19
Mar 13, 2025 $0.0₈407
+0.00%
$-- $15
Mar 6, 2025 $0.0₈431
+0.00%
$-- $18
Feb 27, 2025 $0.0₈438
+0.00%
$-- $19
Feb 20, 2025 $0.0₈736
-10.65%
$-- $26
Feb 19, 2025 $0.0₈824
+10.39%
$8,241 $29
Feb 18, 2025 $0.0₈716
-29.27%
$7,163 $29
Feb 17, 2025 $0.0₈99
+58.61%
$9,899 $60
Feb 16, 2025 $0.0₈455
-1.61%
$4,554 $25
Feb 15, 2025 $0.0₈442
-2.71%
$4,424 $33
Feb 14, 2025 $0.0₈444
-5.61%
$4,441 $15
Feb 13, 2025 $0.0₈488
-4.20%
$4,875 $20
Feb 12, 2025 $0.0₈504
+14.51%
$5,039 $19
Feb 11, 2025 $0.0₈452
-3.83%
$4,524 $47
Feb 10, 2025 $0.0₈461
-0.99%
$4,608 $16
Feb 9, 2025 $0.0₈454
-0.63%
$4,541 $18
Feb 8, 2025 $0.0₈466
+13.58%
$4,663 $45
Feb 7, 2025 $0.0₈406
-10.09%
$4,055 $17
Feb 6, 2025 $0.0₈519
+33.70%
$5,189 $66
Feb 5, 2025 $0.0₈394
-2.57%
$3,940 $16
Feb 4, 2025 $0.0₈392
-10.56%
$3,919 $14
Feb 3, 2025 $0.0₈442
-58.63%
$4,419 $18
Feb 2, 2025 $0.0₇11
-11.68%
$11,023 $38
Feb 1, 2025 $0.0₇131
-7.34%
$13,087 $66
Jan 31, 2025 $0.0₇135
+33.48%
$13,495 $102
Jan 30, 2025 $0.0₇106
+127.46%
$10,649 $44
Jan 29, 2025 $0.0₈469
+0.36%
$4,688 $28
Jan 28, 2025 $0.0₈471
+0.73%
$4,711 $19
Jan 27, 2025 $0.0₈49
+1.49%
$4,905 $17
Jan 26, 2025 $0.0₈501
+4.26%
$5,007 $21
Jan 25, 2025 $0.0₈493
+1.96%
$4,933 $27
Jan 24, 2025 $0.0₈502
+0.61%
$5,016 $25
Jan 23, 2025 $0.0₈493
-3.59%
$4,927 $17
Jan 22, 2025 $0.0₈508
+5.20%
$5,078 $163
Jan 21, 2025 $0.0₈479
+5.58%
$4,786 $21
Jan 20, 2025 $0.0₈461
+0.86%
$4,611 $22
Jan 19, 2025 $0.0₈444
-5.70%
$4,441 $23
Jan 18, 2025 $0.0₈459
-3.15%
$4,593 $31
Jan 17, 2025 $0.0₈468
+3.49%
$4,683 $33
Jan 16, 2025 $0.0₈447
+0.19%
$4,471 $27
Jan 15, 2025 $0.0₈486
+9.51%
$4,864 $26
Jan 14, 2025 $0.0₈458
+6.48%
$4,576 $21
Jan 13, 2025 $0.0₈441
-1.60%
$4,408 $26
Jan 12, 2025 $0.0₈511
+14.23%
$5,114 $23
Jan 11, 2025 $0.0₈432
-2.28%
$4,316 $17
Jan 10, 2025 $0.0₈463
+3.31%
$4,632 $20
Jan 9, 2025 $0.0₈447
-4.06%
$4,469 $28
Jan 8, 2025 $0.0₈472
+9.94%
$4,716 $21
Download