Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP MAGA PRESIDENT Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.0₈439
-1.37%
$4,394 $67
Jan 6, 2025 $0.0₈442
+7.34%
$4,416 $42
Jan 5, 2025 $0.0₈425
-5.24%
$4,246 $41
Jan 4, 2025 $0.0₈437
-3.55%
$4,375 $20
Jan 3, 2025 $0.0₈459
+0.87%
$4,586 $19
Jan 2, 2025 $0.0₈444
+1.98%
$4,436 $21
Jan 1, 2025 $0.0₈447
+0.27%
$4,472 $18
Dec 31, 2024 $0.0₈448
+1.63%
$4,483 $21
Dec 30, 2024 $0.0₈433
-1.05%
$4,325 $17
Dec 29, 2024 $0.0₈439
-3.30%
$4,386 $23
Dec 28, 2024 $0.0₈442
-1.65%
$4,425 $37
Dec 27, 2024 $0.0₈453
+1.23%
$4,534 $12
Dec 26, 2024 $0.0₈434
-0.64%
$4,336 $20
Dec 25, 2024 $0.0₈436
-5.34%
$4,361 $31
Dec 24, 2024 $0.0₈454
-0.84%
$4,538 $69
Dec 23, 2024 $0.0₈45
+6.63%
$4,500 $17
Dec 22, 2024 $0.0₈416
-5.13%
$4,162 $19
Dec 21, 2024 $0.0₈432
-3.12%
$4,316 $26
Dec 20, 2024 $0.0₈459
+0.26%
$4,586 $128
Dec 19, 2024 $0.0₈459
-3.15%
$4,589 $17
Dec 18, 2024 $0.0₈475
-3.23%
$4,755 $21
Dec 17, 2024 $0.0₈49
-5.49%
$4,900 $67
Dec 16, 2024 $0.0₈511
-1.36%
$5,113 $21
Dec 15, 2024 $0.0₈511
-15.38%
$5,109 $63
Dec 14, 2024 $0.0₈523
-47.69%
$5,234 $973
Dec 13, 2024 $0.0₇101
+5.19%
$10,100 $81
Dec 12, 2024 $0.0₈965
-2.12%
$9,649 $21
Dec 11, 2024 $0.0₈981
+2.96%
$9,770 $57
Dec 10, 2024 $0.0₈946
-2.20%
$9,460 $24
Dec 9, 2024 $0.0₈989
-5.57%
$9,892 $22
Dec 8, 2024 $0.0₇107
-0.51%
$10,661 $24
Dec 7, 2024 $0.0₇108
+3.87%
$10,758 $23
Dec 6, 2024 $0.0₇103
-0.59%
$10,263 $33
Dec 5, 2024 $0.0₇104
-4.95%
$10,304 $136
Dec 3, 2024 $0.0₈939
+11.40%
$9,390 $18
Dec 2, 2024 $0.0₈841
+2.29%
$8,425 $50
Dec 1, 2024 $0.0₈825
+4.99%
$8,254 $112
Nov 30, 2024 $0.0₈789
-0.20%
$7,890 $22
Nov 29, 2024 $0.0₈793
+0.17%
$7,908 $20
Nov 28, 2024 $0.0₈789
+0.54%
$7,887 $15
Nov 27, 2024 $0.0₈793
+5.39%
$7,965 $37
Nov 26, 2024 $0.0₈75
-4.08%
$7,498 $16
Nov 25, 2024 $0.0₈783
-1.50%
$7,834 $31
Nov 24, 2024 $0.0₈798
+0.74%
$7,981 $17
Nov 23, 2024 $0.0₈791
-2.46%
$7,905 $20
Nov 22, 2024 $0.0₈815
+1.55%
$8,065 $113
Nov 21, 2024 $0.0₈802
+1.57%
$8,016 $57
Nov 20, 2024 $0.0₈788
-3.39%
$7,902 $18
Nov 19, 2024 $0.0₈787
+1.36%
$7,872 $232
Nov 18, 2024 $0.0₈775
+0.39%
$7,752 $16