BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00126
+3.51%
$9.07 million $19.38 million
Jul 2026 $0.00122
+10.96%
$8.76 million $31.4 million
Jun 2026 $0.0011
-30.07%
$7.9 million $9.8 million
May 2026 $0.00157
-0.91%
$11.29 million $24.17 million
Apr 2026 $0.0016
+15.39%
$11.4 million $40.72 million
Mar 2026 $0.00138
-27.29%
$9.97 million $18.27 million
Feb 2026 $0.0019
-25.00%
$13.71 million $18.01 million
Jan 2026 $0.0027
-9.92%
$18.28 million $40.46 million
Dec 2025 $0.00298
-22.73%
$21.59 million $31.07 million
Nov 2025 $0.00389
-20.46%
$27.8 million $25.7 million
Oct 2025 $0.00484
-37.43%
$35.25 million $38.74 million
Sep 2025 $0.00805
+14.63%
$55.75 million $188.31 million
Aug 2025 $0.00714
+0.13%
$50.53 million $50.41 million
Jul 2025 $0.00745
+16.06%
$50.63 million $73.77 million
Jun 2025 $0.00664
-12.83%
$44.7 million $52.9 million
May 2025 $0.00762
-8.18%
$51.92 million $56.09 million
Apr 2025 $0.0083
+11.25%
$55.31 million $55.63 million
Mar 2025 $0.00746
-16.26%
$48.61 million $61.6 million
Feb 2025 $0.0089
-34.41%
$47.25 million $137.74 million
Jan 2025 $0.0137
-13.81%
$70.06 million $81.79 million
Dec 2024 $0.0165
-15.25%
$81.41 million $224.56 million
Nov 2024 $0.0194
+55.69%
$98.9 million $118.42 million
Oct 2024 $0.0131
-12.71%
$61.52 million $44.38 million
Sep 2024 $0.015
+13.06%
$73.75 million $47.16 million
Aug 2024 $0.0133
-12.36%
$64.79 million $68.01 million
Jul 2024 $0.0152
+3.76%
$71.66 million $89.94 million
Jun 2024 $0.0146
-26.71%
$68.56 million $221.91 million
May 2024 $0.02
+34.24%
$92.73 million $501.63 million
Apr 2024 $0.0149
-45.44%
$66.91 million $230.03 million
Mar 2024 $0.0273
+28.26%
$121.76 million $925.89 million
Feb 2024 $0.0213
+40.94%
$94.04 million $419.58 million
Jan 2024 $0.0151
-22.24%
$64.59 million $317.42 million
Dec 2023 $0.0194
+145.38%
$82.29 million $2.01 billion
Nov 2023 $0.0079
+39.89%
$33.28 million $251.8 million
Oct 2023 $0.00565
+5.95%
$22.96 million $61.82 million
Sep 2023 $0.00533
+3.08%
$21.47 million $43.45 million
Aug 2023 $0.00517
-14.66%
$20.65 million $51.69 million
Jul 2023 $0.00606
+1.13%
$23.2 million $112.65 million
Jun 2023 $0.00599
-18.74%
$22.63 million $68.34 million
May 2023 $0.00738
-24.81%
$27.47 million $140.48 million
Apr 2023 $0.00981
+5.75%
$31.29 million $395.87 million
Mar 2023 $0.00928
-13.47%
$29.59 million $148.84 million
Feb 2023 $0.0107
+22.37%
$34.19 million $367.39 million
Jan 2023 $0.00876
+38.79%
$27.94 million $177.57 million
Dec 2022 $0.00631
-23.91%
$20.13 million $131.88 million
Nov 2022 $0.0083
-6.33%
$26.46 million $345.61 million
Oct 2022 $0.00886
-4.29%
$26.81 million $170.82 million
Sep 2022 $0.00925
-17.86%
$27.32 million $143.23 million
Aug 2022 $0.0113
-34.46%
$-- $304.01 million
Jul 2022 $0.0172
+31.76%
$-- $348.29 million
Download