BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.13%
$ 9.45 million $ 421,638
Yesterday $ 0.00136
-3.34%
$ 9.76 million $ 493,846
Jun 8, 2026 $ 0.0014
+1.35%
$ 10.09 million $ 512,183
Jun 7, 2026 $ 0.00138
+5.15%
$ 9.96 million $ 472,958
Jun 6, 2026 $ 0.00132
-0.37%
$ 9.47 million $ 632,326
Jun 5, 2026 $ 0.00132
-6.56%
$ 9.51 million $ 795,597
Jun 4, 2026 $ 0.00141
-3.71%
$ 10.18 million $ 680,815
Jun 3, 2026 $ 0.00147
+1.50%
$ 10.57 million $ 705,342
Jun 2, 2026 $ 0.00145
-7.05%
$ 10.41 million $ 662,802
Jun 1, 2026 $ 0.00156
-0.81%
$ 11.2 million $ 1.11 million
May 31, 2026 $ 0.00157
+2.27%
$ 11.29 million $ 358,987
May 30, 2026 $ 0.00153
+0.02%
$ 11.04 million $ 706,509
May 29, 2026 $ 0.00153
+1.52%
$ 11.07 million $ 380,276
May 28, 2026 $ 0.00151
+0.24%
$ 10.88 million $ 393,725
May 27, 2026 $ 0.00151
-2.04%
$ 10.85 million $ 870,083
May 26, 2026 $ 0.00154
-0.41%
$ 11.08 million $ 916,649
May 25, 2026 $ 0.00154
+0.76%
$ 11.12 million $ 2.36 million
May 24, 2026 $ 0.00153
-2.86%
$ 11.04 million $ 309,298
May 23, 2026 $ 0.00158
+3.23%
$ 11.36 million $ 411,410
May 22, 2026 $ 0.00153
-4.51%
$ 11.01 million $ 433,692
May 21, 2026 $ 0.0016
+2.15%
$ 11.53 million $ 474,535
May 20, 2026 $ 0.00157
+0.99%
$ 11.29 million $ 717,367
May 19, 2026 $ 0.00156
-4.02%
$ 11.18 million $ 1.96 million
May 18, 2026 $ 0.00162
+0.81%
$ 11.68 million $ 436,249
May 17, 2026 $ 0.00161
-3.10%
$ 11.57 million $ 363,776
May 16, 2026 $ 0.00166
-3.33%
$ 11.95 million $ 454,929
May 15, 2026 $ 0.00172
-5.43%
$ 12.37 million $ 511,399
May 14, 2026 $ 0.00182
+2.12%
$ 13.08 million $ 570,471
May 13, 2026 $ 0.00178
-3.07%
$ 12.81 million $ 956,503
May 12, 2026 $ 0.00184
-5.34%
$ 13.21 million $ 532,258
May 11, 2026 $ 0.00194
-0.61%
$ 13.96 million $ 454,151
May 10, 2026 $ 0.00195
+0.70%
$ 14.04 million $ 646,992
May 9, 2026 $ 0.00194
+3.05%
$ 13.95 million $ 670,279
May 8, 2026 $ 0.00188
+2.45%
$ 13.53 million $ 401,294
May 7, 2026 $ 0.00183
+1.24%
$ 13.21 million $ 546,407
May 6, 2026 $ 0.00181
+3.60%
$ 13.05 million $ 573,611
May 5, 2026 $ 0.00175
-3.63%
$ 12.59 million $ 763,739
May 4, 2026 $ 0.00181
+0.86%
$ 13.04 million $ 793,558
May 3, 2026 $ 0.0018
-1.96%
$ 12.93 million $ 790,931
May 2, 2026 $ 0.00183
+7.14%
$ 13.19 million $ 4.93 million
May 1, 2026 $ 0.00171
+8.02%
$ 12.31 million $ 11.98 million
Apr 30, 2026 $ 0.00158
-0.90%
$ 11.4 million $ 385,434
Apr 29, 2026 $ 0.0016
-3.48%
$ 11.5 million $ 488,676
Apr 28, 2026 $ 0.00166
+1.24%
$ 11.9 million $ 349,647
Apr 27, 2026 $ 0.00164
-4.07%
$ 11.77 million $ 649,750
Apr 26, 2026 $ 0.0017
+0.92%
$ 12.27 million $ 474,864
Apr 25, 2026 $ 0.00169
-3.52%
$ 12.16 million $ 632,716
Apr 24, 2026 $ 0.00175
+5.17%
$ 12.61 million $ 842,430
Apr 23, 2026 $ 0.00166
-0.15%
$ 11.98 million $ 683,936
Apr 22, 2026 $ 0.00167
-3.23%
$ 12 million $ 857,239
Download