BENQI Historical Data

QI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00226
+2.93%
$16.31 million $484,868
Feb 13, 2026 $0.0022
+1.20%
$15.84 million $641,091
Feb 12, 2026 $0.00217
+2.76%
$15.65 million $490,313
Feb 11, 2026 $0.00212
-1.06%
$15.23 million $657,201
Feb 10, 2026 $0.00214
-4.87%
$15.4 million $965,018
Feb 9, 2026 $0.00225
+0.45%
$16.18 million $542,848
Feb 8, 2026 $0.00224
-2.51%
$16.13 million $461,362
Feb 7, 2026 $0.0023
-0.60%
$16.55 million $671,652
Feb 6, 2026 $0.00231
+10.84%
$16.61 million $931,578
Feb 5, 2026 $0.00209
-16.62%
$15.01 million $1.9 million
Feb 4, 2026 $0.0025
-1.24%
$18.01 million $716,237
Feb 3, 2026 $0.00253
-1.18%
$18.23 million $765,429
Feb 2, 2026 $0.00256
+3.48%
$18.45 million $856,136
Feb 1, 2026 $0.00248
-2.48%
$17.83 million $903,493
Jan 31, 2026 $0.00254
-5.91%
$18.28 million $1.16 million
Jan 30, 2026 $0.0027
-1.30%
$19.43 million $730,928
Jan 29, 2026 $0.00273
-6.71%
$19.7 million $723,718
Jan 28, 2026 $0.00293
-2.23%
$21.1 million $797,246
Jan 27, 2026 $0.003
+1.51%
$21.58 million $520,448
Jan 26, 2026 $0.00295
+2.94%
$21.26 million $758,837
Jan 25, 2026 $0.00287
-5.01%
$20.65 million $633,718
Jan 24, 2026 $0.00302
-1.29%
$21.74 million $473,709
Jan 23, 2026 $0.00306
-0.37%
$22.02 million $715,822
Jan 22, 2026 $0.00307
-1.47%
$22.11 million $634,034
Jan 21, 2026 $0.00312
+2.35%
$22.44 million $776,880
Jan 20, 2026 $0.00304
-5.75%
$21.92 million $960,676
Jan 19, 2026 $0.00323
-4.07%
$23.24 million $1.21 million
Jan 18, 2026 $0.00337
-2.29%
$24.24 million $678,705
Jan 17, 2026 $0.00345
+0.10%
$24.81 million $780,168
Jan 16, 2026 $0.00344
+2.07%
$24.79 million $1.05 million
Jan 15, 2026 $0.00337
-3.11%
$24.26 million $845,394
Jan 14, 2026 $0.00348
-2.08%
$25.06 million $918,959
Jan 13, 2026 $0.00356
+7.75%
$25.6 million $945,483
Jan 12, 2026 $0.0033
-1.82%
$23.77 million $1.2 million
Jan 11, 2026 $0.00336
-2.15%
$24.21 million $661,212
Jan 10, 2026 $0.00343
+0.63%
$24.73 million $1.09 million
Jan 9, 2026 $0.00341
+0.55%
$24.57 million $1.53 million
Jan 8, 2026 $0.00339
-2.46%
$24.44 million $4.33 million
Jan 7, 2026 $0.00348
-3.88%
$25.06 million $721,832
Jan 6, 2026 $0.00362
+2.04%
$26.05 million $864,851
Jan 5, 2026 $0.00355
+3.68%
$25.55 million $804,819
Jan 4, 2026 $0.00342
+1.13%
$24.65 million $1.04 million
Jan 3, 2026 $0.00338
+1.24%
$24.37 million $1.16 million
Jan 2, 2026 $0.00334
-4.76%
$24.07 million $2.74 million
Jan 1, 2026 $0.00351
+17.20%
$25.28 million $10.16 million
Dec 31, 2025 $0.00298
-2.35%
$21.59 million $760,924
Dec 30, 2025 $0.00304
+0.51%
$21.99 million $767,589
Dec 29, 2025 $0.00304
-2.14%
$21.8 million $765,933
Dec 28, 2025 $0.00311
-1.67%
$22.4 million $656,814
Dec 27, 2025 $0.00315
+1.89%
$22.79 million $558,123