BENQI Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.005
-5.28%
$19.98 million $7.04 million
Oct 2 $0.00528
-2.72%
$21.31 million $10.68 million
Sep 25 $0.00543
+4.61%
$21.86 million $6.47 million
Sep 18 $0.00524
+0.87%
$20.86 million $7.11 million
Sep 11 $0.00528
+1.19%
$20.83 million $6.72 million
Sep 4 $0.00542
+4.75%
$20.88 million $16.26 million
Aug 28 $0.00517
+0.42%
$20.67 million $10.32 million
Aug 21 $0.00514
-5.34%
$20.54 million $10.88 million
Aug 14 $0.00544
-12.94%
$21.63 million $11.22 million
Aug 7 $0.00615
+1.27%
$24.03 million $10.05 million
Jul 31 $0.00607
-0.87%
$23.28 million $10.45 million
Jul 24 $0.00612
-3.40%
$23.43 million $11.5 million
Jul 17 $0.00634
-2.34%
$24.2 million $11.48 million
Jul 10 $0.00649
-3.18%
$24.63 million $14.82 million
Jul 3 $0.0067
+10.45%
$25.38 million $69.49 million
Jun 26 $0.00607
-7.25%
$22.92 million $13.75 million
Jun 19 $0.00633
+11.25%
$24.67 million $11.88 million
Jun 12 $0.00569
+0.26%
$21.3 million $11.92 million
Jun 5 $0.00567
-26.25%
$21.19 million $20.86 million
May 29 $0.00769
+3.48%
$28.67 million $20.47 million
May 22 $0.00742
-3.24%
$23.7 million $12.61 million
May 15 $0.00801
-0.58%
$24.47 million $15.82 million
May 8 $0.008
-13.83%
$25.69 million $28.38 million
May 1 $0.00928
-5.41%
$29.6 million $68.25 million
Apr 24 $0.00996
+2.37%
$31.29 million $57.52 million
Apr 17 $0.00997
-11.33%
$31.04 million $83.83 million
Apr 10 $0.0107
+0.86%
$35.85 million $173.74 million
Apr 3 $0.0106
+15.29%
$33.78 million $55.78 million
Mar 27 $0.00919
+1.53%
$29.3 million $29.22 million
Mar 20 $0.00878
-10.71%
$28.86 million $24.38 million
Mar 13 $0.00942
+10.49%
$31.37 million $34.75 million
Mar 6 $0.00792
-16.16%
$27.2 million $24.42 million
Feb 27 $0.00945
-15.39%
$30.15 million $40.24 million
Feb 20 $0.0112
-2.81%
$35.63 million $86.63 million
Feb 13 $0.0115
+7.74%
$36.66 million $79.23 million
Feb 6 $0.0107
+18.72%
$34.03 million $150.97 million
Jan 30 $0.00899
+0.86%
$28.66 million $72.75 million
Jan 23 $0.00841
+5.48%
$28.42 million $40.79 million
Jan 16 $0.00798
+1.66%
$25.44 million $30.41 million
Jan 9 $0.00785
+11.00%
$25.03 million $36.27 million
Jan 2 $0.00707
+13.21%
$22.55 million $23.07 million
Dec 26 $0.00624
-4.27%
$19.91 million $21.15 million
Dec 19 $0.00652
-9.49%
$20.8 million $18.24 million
Dec 12 $0.00721
-9.03%
$22.98 million $27.69 million
Dec 5 $0.00804
-8.29%
$25.27 million $24.28 million
Nov 28 $0.00877
+2.43%
$27.96 million $58.83 million
Nov 21 $0.00876
+35.23%
$27.28 million $244.84 million
Nov 14 $0.00604
+0.53%
$20.58 million $15.58 million
Nov 7 $0.00601
-31.94%
$18.27 million $25.65 million
Oct 31 $0.00883
+0.71%
$26.78 million $31.65 million