BENQI Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.00136
+0.48%
$9.78 million $524,227
Aug 26, 5 PM $0.00135
+0.46%
$9.74 million $520,281
Aug 26, 4 PM $0.00135
-0.16%
$9.69 million $496,898
Aug 26, 3 PM $0.00135
+0.45%
$9.71 million $494,260
Aug 26, 2 PM $0.00134
+0.63%
$9.66 million $488,867
Aug 26, 1 PM $0.00133
-0.47%
$9.6 million $455,782
Aug 26, 12 PM $0.00134
-0.63%
$9.65 million $501,505
Aug 26, 11 AM $0.00135
-0.47%
$9.71 million $495,282
Aug 26, 10 AM $0.00136
+1.60%
$9.76 million $503,110
Aug 26, 9 AM $0.00133
-0.94%
$9.6 million $504,755
Aug 26, 8 AM $0.00135
+0.96%
$9.69 million $499,291
Aug 26, 7 AM $0.00133
+1.05%
$9.6 million $491,453
Aug 26, 6 AM $0.00132
+0.00%
$9.5 million $495,915
Aug 26, 5 AM $0.00132
+1.47%
$9.5 million $490,672
Aug 26, 4 AM $0.0013
-1.90%
$9.37 million $481,468
Aug 26, 3 AM $0.00133
-0.28%
$9.55 million $465,495
Aug 26, 2 AM $0.00133
+1.26%
$9.57 million $463,957
Aug 26, 1 AM $0.00131
+0.25%
$9.45 million $471,404
Aug 26, 12 AM $0.00131
+0.66%
$9.43 million $478,892
Aug 25, 11 PM $0.0013
-0.02%
$9.37 million $480,346
Aug 25, 10 PM $0.0013
+0.61%
$9.37 million $481,039
Aug 25, 9 PM $0.00129
-0.09%
$9.31 million $512,137
Aug 25, 8 PM $0.00129
-0.55%
$9.32 million $550,492
Aug 25, 7 PM $0.0013
-0.55%
$9.37 million $547,281
Aug 25, 6 PM $0.00131
+0.53%
$9.43 million $553,799
Aug 25, 5 PM $0.0013
-0.33%
$9.38 million $557,256
Aug 25, 4 PM $0.00131
-0.14%
$9.41 million $574,229
Aug 25, 3 PM $0.00131
-0.18%
$9.42 million $585,329
Aug 25, 2 PM $0.00131
+0.69%
$9.44 million $593,068
Aug 25, 1 PM $0.0013
+0.05%
$9.37 million $602,745
Aug 25, 12 PM $0.0013
-0.78%
$9.37 million $564,556
Aug 25, 11 AM $0.00131
-0.65%
$9.44 million $572,432
Aug 25, 10 AM $0.00132
-0.78%
$9.5 million $574,785
Aug 25, 9 AM $0.00133
-0.21%
$9.58 million $585,211
Aug 25, 8 AM $0.00133
+0.21%
$9.6 million $594,165
Aug 25, 7 AM $0.00133
-0.46%
$9.58 million $603,943
Aug 25, 6 AM $0.00134
-0.98%
$9.62 million $606,623
Aug 25, 5 AM $0.00135
+0.79%
$9.72 million $625,116
Aug 25, 4 AM $0.00134
+0.23%
$9.64 million $638,849
Aug 25, 3 AM $0.00134
+0.12%
$9.62 million $642,034
Aug 25, 2 AM $0.00133
+0.53%
$9.61 million $646,388
Aug 25, 1 AM $0.00133
-0.41%
$9.56 million $643,710
Aug 25, 12 AM $0.00133
+0.96%
$9.6 million $655,510
Aug 24, 11 PM $0.00132
-0.10%
$9.51 million $661,047
Aug 24, 10 PM $0.00132
-0.72%
$9.52 million $670,217
Aug 24, 9 PM $0.00133
+0.59%
$9.59 million $639,951
Aug 24, 8 PM $0.00132
-0.02%
$9.53 million $593,774
Aug 24, 7 PM $0.00132
+0.54%
$9.53 million $593,350
Aug 24, 6 PM $0.00132
+0.46%
$9.48 million $588,403
Aug 24, 5 PM $0.00131
-1.99%
$9.44 million $586,084