BENQI Historical Data

QI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.0152
-3.16%
$18.13 million $15.31 million
Jul 24, 2022 $0.0157
-0.20%
$18.72 million $3.51 million
Jul 23, 2022 $0.0157
+1.73%
$18.76 million $3.82 million
Jul 22, 2022 $0.0154
-3.92%
$18.44 million $6.36 million
Jul 21, 2022 $0.016
+1.34%
$19.2 million $7.63 million
Jul 20, 2022 $0.0158
-8.70%
$18.94 million $10.46 million
Jul 19, 2022 $0.0173
+1.70%
$20.75 million $13.34 million
Jul 18, 2022 $0.0171
+8.61%
$20.4 million $11.9 million
Jul 17, 2022 $0.0157
-6.39%
$18.78 million $14.21 million
Jul 16, 2022 $0.0168
+9.42%
$20.06 million $11.21 million
Jul 15, 2022 $0.0153
-3.36%
$18.34 million $10.15 million
Jul 14, 2022 $0.0159
+5.66%
$18.97 million $22.85 million
Jul 13, 2022 $0.015
+7.08%
$17.96 million $7.94 million
Jul 12, 2022 $0.014
-2.76%
$16.77 million $4.27 million
Jul 11, 2022 $0.0144
-5.91%
$17.25 million $5.63 million
Jul 10, 2022 $0.0153
-9.54%
$18.33 million $5.66 million
Jul 9, 2022 $0.0169
+3.98%
$20.26 million $8.57 million
Jul 8, 2022 $0.0163
+0.92%
$19.49 million $8.32 million
Jul 7, 2022 $0.0161
+3.96%
$19.31 million $19.85 million
Jul 6, 2022 $0.0155
+5.87%
$18.57 million $7.38 million
Jul 5, 2022 $0.0147
-1.65%
$17.54 million $6.79 million
Jul 4, 2022 $0.0149
+2.09%
$17.84 million $5.2 million
Jul 3, 2022 $0.0146
+0.96%
$17.47 million $5.17 million
Jul 2, 2022 $0.0145
+3.78%
$17.31 million $12.02 million
Jul 1, 2022 $0.0139
+6.84%
$16.68 million $26.89 million
Jun 30, 2022 $0.013
-5.39%
$15.61 million $7.15 million
Jun 29, 2022 $0.0138
+2.21%
$16.5 million $8.38 million
Jun 28, 2022 $0.0135
-11.95%
$16.14 million $11.49 million
Jun 27, 2022 $0.0153
+13.04%
$18.33 million $22.33 million
Jun 26, 2022 $0.0136
+1.07%
$16.22 million $22.21 million
Jun 25, 2022 $0.0134
+1.20%
$16.04 million $12.61 million
Jun 24, 2022 $0.0133
+4.70%
$15.85 million $11.38 million
Jun 23, 2022 $0.0127
+8.10%
$15.14 million $5.35 million
Jun 22, 2022 $0.0117
-2.95%
$14.01 million $5.76 million
Jun 21, 2022 $0.0121
-1.86%
$14.43 million $10.17 million
Jun 20, 2022 $0.0123
+2.64%
$14.71 million $15.77 million
Jun 19, 2022 $0.012
+10.06%
$14.33 million $14.46 million
Jun 18, 2022 $0.0109
-15.19%
$13.02 million $11.99 million
Jun 17, 2022 $0.0128
+5.36%
$15.35 million $7.63 million
Jun 16, 2022 $0.0122
-13.88%
$14.57 million $10.99 million
Jun 15, 2022 $0.0141
+3.76%
$16.92 million $19.07 million
Jun 14, 2022 $0.0137
-2.45%
$16.35 million $34 million
Jun 13, 2022 $0.014
-10.60%
$16.76 million $144.75 million
Jun 12, 2022 $0.0157
+12.60%
$18.75 million $104.48 million
Jun 11, 2022 $0.0139
+2.80%
$16.65 million $12.96 million
Jun 10, 2022 $0.0135
-6.54%
$16.2 million $8.58 million
Jun 9, 2022 $0.0145
-2.72%
$17.33 million $16.45 million
Jun 8, 2022 $0.0149
+7.39%
$17.82 million $31.91 million
Jun 7, 2022 $0.0139
+0.00%
$16.59 million $3.83 million
Jun 6, 2022 $0.0139
+0.86%
$16.59 million $5.1 million