BENQI Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0155
+5.13%
$76.9 million $13.03 million
Sep 16 $0.0152
+6.55%
$72.03 million $9.2 million
Sep 9 $0.0149
+10.04%
$69.34 million $9.85 million
Sep 2 $0.013
+3.54%
$66.07 million $7.3 million
Aug 26 $0.0125
-21.47%
$61.02 million $12.59 million
Aug 19 $0.016
+24.30%
$77.57 million $23 million
Aug 12 $0.0125
+3.62%
$61.03 million $8.38 million
Aug 5 $0.0126
+6.21%
$56.94 million $12 million
Jul 29 $0.0119
-25.04%
$56.24 million $11.38 million
Jul 22 $0.0159
-10.33%
$74.89 million $23.41 million
Jul 15 $0.0162
+11.74%
$83.68 million $11.63 million
Jul 8 $0.0142
+11.28%
$68.21 million $12.07 million
Jul 1 $0.0136
-6.76%
$59.9 million $21.77 million
Jun 24 $0.0135
+0.66%
$68.56 million $18.31 million
Jun 17 $0.0144
-14.87%
$62.49 million $26.68 million
Jun 10 $0.0168
-16.14%
$78.75 million $39.04 million
Jun 3 $0.0194
+0.98%
$92.87 million $87.51 million
May 27 $0.0193
+5.66%
$89.42 million $124.03 million
May 20 $0.0185
+2.58%
$84.63 million $48.12 million
May 13 $0.019
-3.65%
$81.38 million $99.82 million
May 6 $0.0185
+16.04%
$88.93 million $179.03 million
Apr 29 $0.0161
+2.74%
$71.84 million $31.05 million
Apr 22 $0.0162
-12.67%
$70.44 million $48.89 million
Apr 15 $0.0187
+9.34%
$83.24 million $43.48 million
Apr 8 $0.0154
-37.09%
$76.68 million $49.45 million
Apr 1 $0.0239
-12.35%
$109.18 million $48.89 million
Mar 25 $0.0266
-4.02%
$121.76 million $91.31 million
Mar 18 $0.0269
-7.65%
$123.37 million $177.62 million
Mar 11 $0.0271
+16.56%
$129.86 million $454.71 million
Mar 4 $0.0238
-51.32%
$103.3 million $109.54 million
Feb 26 $0.049
+188.06%
$217.42 million $256.51 million
Feb 19 $0.017
-3.28%
$75.32 million $48.98 million
Feb 12 $0.0176
+5.88%
$75.74 million $62.04 million
Feb 5 $0.0183
+22.64%
$71.41 million $46.6 million
Jan 29 $0.0149
-6.88%
$63.98 million $36.31 million
Jan 22 $0.0165
-1.27%
$68.59 million $31.41 million
Jan 15 $0.0164
-7.56%
$71.4 million $37.43 million
Jan 8 $0.0187
+5.10%
$75.62 million $88.59 million
Jan 1 $0.019
-2.08%
$75.61 million $85.03 million
Dec 25 $0.0202
-4.81%
$82.29 million $241.42 million
Dec 18 $0.0227
+6.87%
$90.09 million $267.16 million
Dec 11 $0.0255
+40.85%
$89.79 million $1.14 billion
Dec 4 $0.0135
+62.55%
$76.46 million $205.07 million
Nov 27 $0.00833
+3.66%
$35.13 million $21.42 million
Nov 20 $0.00826
-2.71%
$33.82 million $27.02 million
Nov 13 $0.00858
+5.68%
$35.64 million $115.25 million
Nov 6 $0.00798
+30.59%
$33.07 million $39.33 million
Oct 30 $0.00611
+5.03%
$24.88 million $14.82 million
Oct 23 $0.00582
+12.59%
$23.63 million $23.35 million
Oct 16 $0.00517
+4.63%
$20.95 million $15.21 million