BENQI Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
9:42 PM $0.00122
+0.00%
$8.77 million $390,953
9:41 PM $0.00122
+0.00%
$8.77 million $390,933
9:40 PM $0.00122
+0.08%
$8.77 million $390,898
9:39 PM $0.00122
-0.03%
$8.76 million $390,885
9:38 PM $0.00122
+0.00%
$8.76 million $390,834
9:37 PM $0.00122
+0.00%
$8.76 million $390,781
9:36 PM $0.00122
-0.08%
$8.76 million $390,825
9:35 PM $0.00122
+0.00%
$8.76 million $390,795
9:34 PM $0.00122
-0.14%
$8.76 million $390,781
9:33 PM $0.00122
-0.03%
$8.76 million $390,578
9:32 PM $0.00122
+0.00%
$8.76 million $390,250
9:31 PM $0.00122
+0.00%
$8.76 million $390,311
9:30 PM $0.00122
+0.00%
$8.76 million $390,312
9:29 PM $0.00122
+0.08%
$8.78 million $390,312
9:28 PM $0.00122
+0.00%
$8.78 million $390,255
9:27 PM $0.00122
+0.08%
$8.78 million $390,378
9:26 PM $0.00122
-0.08%
$8.78 million $390,734
9:25 PM $0.00122
+0.11%
$8.78 million $390,867
9:24 PM $0.00122
+0.08%
$8.76 million $390,547
9:23 PM $0.00121
-0.04%
$8.76 million $390,086
9:22 PM $0.00122
+0.08%
$8.76 million $389,904
9:21 PM $0.00121
+0.00%
$8.76 million $389,322
9:20 PM $0.00121
+0.00%
$8.76 million $389,323
9:19 PM $0.00121
-0.27%
$8.74 million $389,436
9:18 PM $0.00122
-0.09%
$8.74 million $389,772
9:17 PM $0.00122
+0.00%
$8.74 million $389,178
9:16 PM $0.00122
+0.00%
$8.74 million $389,209
9:15 PM $0.00122
-0.03%
$8.74 million $389,112
9:14 PM $0.00122
-0.13%
$8.78 million $388,989
9:13 PM $0.00122
-0.03%
$8.78 million $388,512
9:12 PM $0.00122
+0.00%
$8.78 million $388,115
9:11 PM $0.00122
-0.03%
$8.78 million $388,111
9:10 PM $0.00122
-0.07%
$8.78 million $388,094
9:09 PM $0.00122
+0.02%
$8.8 million $387,759
9:08 PM $0.00122
+0.03%
$8.8 million $387,590
9:07 PM $0.00122
+0.00%
$8.8 million $387,192
9:06 PM $0.00122
-0.01%
$8.8 million $387,190
9:05 PM $0.00122
+0.00%
$8.8 million $386,760
9:04 PM $0.00122
+0.05%
$8.8 million $386,831
9:03 PM $0.00122
+0.02%
$8.8 million $386,930
9:02 PM $0.00122
+0.00%
$8.8 million $387,461
9:01 PM $0.00122
+0.00%
$8.8 million $387,390
9:00 PM $0.00122
+0.00%
$8.8 million $387,388
8:59 PM $0.00122
+0.06%
$8.79 million $387,380
8:58 PM $0.00122
+0.02%
$8.79 million $387,409
8:57 PM $0.00122
+0.03%
$8.79 million $387,231
8:56 PM $0.00122
+0.03%
$8.79 million $387,084
8:55 PM $0.00122
+0.00%
$8.79 million $386,762
8:54 PM $0.00122
+0.08%
$8.78 million $386,826
8:53 PM $0.00122
-0.02%
$8.78 million $386,616