BENQI Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.0013
+0.33%
$9.35 million $553,764
Aug 28, 6 PM $0.00129
-1.19%
$9.31 million $561,447
Aug 28, 5 PM $0.00131
-0.09%
$9.43 million $560,149
Aug 28, 4 PM $0.00131
-0.19%
$9.44 million $571,760
Aug 28, 3 PM $0.00131
-1.59%
$9.45 million $687,248
Aug 28, 2 PM $0.00133
-0.19%
$9.6 million $683,506
Aug 28, 1 PM $0.00134
+0.62%
$9.63 million $672,287
Aug 28, 12 PM $0.00133
+0.14%
$9.57 million $676,006
Aug 28, 11 AM $0.00133
-0.69%
$9.55 million $676,613
Aug 28, 10 AM $0.00134
-0.72%
$9.62 million $675,874
Aug 28, 9 AM $0.00135
-0.18%
$9.69 million $649,027
Aug 28, 8 AM $0.00135
-0.04%
$9.71 million $658,569
Aug 28, 7 AM $0.00135
-0.46%
$9.71 million $664,202
Aug 28, 6 AM $0.00136
+0.06%
$9.76 million $653,802
Aug 28, 5 AM $0.00135
+0.90%
$9.75 million $667,354
Aug 28, 4 AM $0.00134
-0.72%
$9.66 million $676,002
Aug 28, 3 AM $0.00135
+1.53%
$9.73 million $632,912
Aug 28, 2 AM $0.00133
-1.76%
$9.59 million $579,969
Aug 28, 1 AM $0.00136
-0.03%
$9.76 million $577,700
Aug 28, 12 AM $0.00136
-0.22%
$9.76 million $574,278
Aug 27, 11 PM $0.00136
+0.02%
$9.78 million $593,962
Aug 27, 10 PM $0.00136
-0.05%
$9.78 million $591,776
Aug 27, 9 PM $0.00136
-0.06%
$9.79 million $600,632
Aug 27, 8 PM $0.00136
-0.64%
$9.79 million $602,488
Aug 27, 7 PM $0.00137
-0.16%
$9.86 million $595,646
Aug 27, 6 PM $0.00137
+0.09%
$9.87 million $602,665
Aug 27, 5 PM $0.00137
-0.40%
$9.86 million $596,403
Aug 27, 4 PM $0.00138
+0.34%
$9.9 million $608,474
Aug 27, 3 PM $0.00137
+0.11%
$9.87 million $484,202
Aug 27, 2 PM $0.00137
+0.53%
$9.86 million $490,526
Aug 27, 1 PM $0.00136
+0.59%
$9.8 million $530,064
Aug 27, 12 PM $0.00135
+0.00%
$9.75 million $528,056
Aug 27, 11 AM $0.00135
+0.56%
$9.75 million $541,485
Aug 27, 10 AM $0.00135
-2.07%
$9.69 million $544,407
Aug 27, 9 AM $0.00137
-0.40%
$9.9 million $526,813
Aug 27, 8 AM $0.00138
+1.31%
$9.94 million $525,221
Aug 27, 7 AM $0.00136
+0.04%
$9.81 million $525,873
Aug 27, 6 AM $0.00136
+0.12%
$9.81 million $534,812
Aug 27, 5 AM $0.00136
-0.42%
$9.79 million $538,463
Aug 27, 4 AM $0.00137
-0.34%
$9.83 million $535,557
Aug 27, 3 AM $0.00137
+0.32%
$9.87 million $557,233
Aug 27, 2 AM $0.00137
-0.91%
$9.84 million $558,365
Aug 27, 1 AM $0.00138
+0.19%
$9.93 million $560,888
Aug 27, 12 AM $0.00138
-0.04%
$9.91 million $560,809
Aug 26, 11 PM $0.00138
+0.40%
$9.91 million $539,141
Aug 26, 10 PM $0.00137
+0.65%
$9.87 million $539,071
Aug 26, 9 PM $0.00136
+0.64%
$9.81 million $531,764
Aug 26, 8 PM $0.00135
+0.27%
$9.75 million $536,373
Aug 26, 7 PM $0.00135
-0.63%
$9.72 million $534,362
Aug 26, 6 PM $0.00136
+0.48%
$9.78 million $524,227