BENQI Historical Data

QI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.00659
-0.82%
$21.01 million $2.2 million
Dec 21, 2022 $0.00664
-1.88%
$21.18 million $2.09 million
Dec 20, 2022 $0.00677
+6.24%
$21.59 million $2.34 million
Dec 19, 2022 $0.00637
-11.57%
$20.32 million $5.84 million
Dec 18, 2022 $0.00721
+9.57%
$22.98 million $4.82 million
Dec 17, 2022 $0.00658
+3.66%
$20.97 million $2.4 million
Dec 16, 2022 $0.00634
-10.37%
$20.23 million $3.24 million
Dec 15, 2022 $0.00708
-6.80%
$22.58 million $3.5 million
Dec 14, 2022 $0.00759
+1.87%
$24.22 million $5.38 million
Dec 13, 2022 $0.00746
-4.26%
$23.78 million $4.5 million
Dec 12, 2022 $0.00779
-1.70%
$24.84 million $3.84 million
Dec 11, 2022 $0.00792
-1.47%
$25.27 million $1.9 million
Dec 10, 2022 $0.00804
-1.98%
$25.64 million $2.84 million
Dec 9, 2022 $0.0082
-0.48%
$26.16 million $3.19 million
Dec 8, 2022 $0.00824
+5.05%
$26.29 million $4.95 million
Dec 7, 2022 $0.00785
-5.42%
$25.02 million $2.83 million
Dec 6, 2022 $0.00829
-2.16%
$26.46 million $4.56 million
Dec 5, 2022 $0.00848
-3.29%
$27.04 million $5.92 million
Dec 4, 2022 $0.00877
+1.83%
$27.96 million $13.87 million
Dec 3, 2022 $0.00861
+5.02%
$27.46 million $16.84 million
Dec 2, 2022 $0.0082
+5.03%
$26.15 million $5.7 million
Dec 1, 2022 $0.00781
-5.91%
$24.89 million $5.21 million
Nov 30, 2022 $0.0083
+2.69%
$26.46 million $5.49 million
Nov 29, 2022 $0.00808
-2.06%
$25.77 million $5.87 million
Nov 28, 2022 $0.00825
-3.62%
$26.3 million $5.86 million
Nov 27, 2022 $0.00856
-2.30%
$27.28 million $6.41 million
Nov 26, 2022 $0.00876
-4.26%
$27.91 million $10.46 million
Nov 25, 2022 $0.00915
-5.93%
$29.14 million $37.37 million
Nov 24, 2022 $0.00973
-12.38%
$30.97 million $79.54 million
Nov 23, 2022 $0.0111
+48.55%
$35.32 million $61.02 million
Nov 22, 2022 $0.00747
-0.17%
$23.77 million $21.55 million
Nov 21, 2022 $0.00749
+15.56%
$23.81 million $34.9 million
Nov 20, 2022 $0.00648
+7.26%
$20.58 million $8.88 million
Nov 19, 2022 $0.00604
+2.54%
$19.19 million $8.39 million
Nov 18, 2022 $0.00589
-1.10%
$17.94 million $1.03 million
Nov 17, 2022 $0.00595
-0.38%
$18.14 million $1.02 million
Nov 16, 2022 $0.00598
-1.59%
$18.21 million $1.73 million
Nov 15, 2022 $0.00607
+0.03%
$18.49 million $1.48 million
Nov 14, 2022 $0.00607
+1.09%
$18.48 million $1.93 million
Nov 13, 2022 $0.00601
-1.47%
$18.27 million $2.27 million
Nov 12, 2022 $0.0061
-2.05%
$18.54 million $1.56 million
Nov 11, 2022 $0.00622
-7.33%
$18.92 million $1.85 million
Nov 10, 2022 $0.00672
+14.12%
$20.41 million $3.85 million
Nov 9, 2022 $0.00589
-20.14%
$17.88 million $6.03 million
Nov 8, 2022 $0.00737
-14.32%
$22.38 million $6.26 million
Nov 7, 2022 $0.0086
-2.54%
$26.11 million $3.84 million
Nov 6, 2022 $0.00883
-3.39%
$26.78 million $3.74 million
Nov 5, 2022 $0.00914
-0.61%
$27.71 million $5.83 million
Nov 4, 2022 $0.00919
+5.64%
$27.87 million $8.3 million
Nov 3, 2022 $0.0087
+3.23%
$26.36 million $3.66 million