BENQI Historical Data

QI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.00526
+3.40%
$21 million $1.56 million
Aug 28, 2023 $0.00509
-1.17%
$20.31 million $965,501
Aug 27, 2023 $0.00515
+0.14%
$20.54 million $460,148
Aug 26, 2023 $0.00514
-0.95%
$20.51 million $1.06 million
Aug 25, 2023 $0.00519
-0.33%
$20.7 million $5.99 million
Aug 24, 2023 $0.00521
-1.10%
$20.76 million $683,426
Aug 23, 2023 $0.00527
+1.81%
$20.99 million $1.05 million
Aug 22, 2023 $0.00517
-1.56%
$20.61 million $1.2 million
Aug 21, 2023 $0.00526
-3.27%
$20.93 million $908,410
Aug 20, 2023 $0.00543
-0.17%
$21.63 million $1.45 million
Aug 19, 2023 $0.00544
+0.79%
$20.96 million $1.13 million
Aug 18, 2023 $0.0054
+1.81%
$20.78 million $1.51 million
Aug 17, 2023 $0.00531
-6.52%
$20.41 million $1.93 million
Aug 16, 2023 $0.00567
-6.92%
$21.83 million $1.98 million
Aug 15, 2023 $0.0061
-1.57%
$23.45 million $3.23 million
Aug 14, 2023 $0.00619
-0.94%
$23.81 million $1.44 million
Aug 13, 2023 $0.00625
+1.73%
$24.03 million $1.29 million
Aug 12, 2023 $0.00615
+0.38%
$23.61 million $944,171
Aug 11, 2023 $0.00612
-0.59%
$23.52 million $1.47 million
Aug 10, 2023 $0.00616
-1.47%
$23.65 million $1.26 million
Aug 9, 2023 $0.00625
-0.38%
$23.99 million $1.84 million
Aug 8, 2023 $0.00628
+2.01%
$24.08 million $2.93 million
Aug 7, 2023 $0.00615
+1.35%
$23.6 million $1.6 million
Aug 6, 2023 $0.00607
+0.59%
$23.28 million $2.07 million
Aug 5, 2023 $0.00603
+1.77%
$23.13 million $1.33 million
Aug 4, 2023 $0.00593
+0.58%
$22.72 million $2.08 million
Aug 3, 2023 $0.00589
+0.12%
$22.58 million $1.09 million
Aug 2, 2023 $0.00589
-2.20%
$22.55 million $1.16 million
Aug 1, 2023 $0.00602
-0.69%
$23.05 million $1.54 million
Jul 31, 2023 $0.00606
-1.00%
$23.2 million $1.19 million
Jul 30, 2023 $0.00612
-3.16%
$23.43 million $1.32 million
Jul 29, 2023 $0.00632
+3.71%
$24.19 million $1.96 million
Jul 28, 2023 $0.0061
-0.88%
$23.32 million $1.52 million
Jul 27, 2023 $0.00615
+1.44%
$23.52 million $1.52 million
Jul 26, 2023 $0.00606
+0.42%
$23.17 million $1.61 million
Jul 25, 2023 $0.00604
+1.86%
$23.07 million $1.68 million
Jul 24, 2023 $0.00593
-6.48%
$22.64 million $1.87 million
Jul 23, 2023 $0.00634
+2.06%
$24.2 million $1.31 million
Jul 22, 2023 $0.00621
-1.74%
$23.71 million $1.62 million
Jul 21, 2023 $0.00632
-1.78%
$24.12 million $1.07 million
Jul 20, 2023 $0.00644
+1.43%
$24.55 million $1.93 million
Jul 19, 2023 $0.00634
+1.22%
$24.1 million $1.1 million
Jul 18, 2023 $0.00627
-2.89%
$23.8 million $2.5 million
Jul 17, 2023 $0.00645
-0.56%
$24.5 million $1.95 million
Jul 16, 2023 $0.00649
-2.03%
$24.63 million $1.2 million
Jul 15, 2023 $0.00663
+0.14%
$25.13 million $1.75 million
Jul 14, 2023 $0.00662
-4.42%
$25.09 million $3.27 million
Jul 13, 2023 $0.00692
+4.92%
$26.24 million $2.36 million
Jul 12, 2023 $0.0066
+1.53%
$25 million $1.94 million
Jul 11, 2023 $0.0065
-0.52%
$24.62 million $1.68 million