BENQI Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.00131
-0.78%
$9.41 million $368,452
Aug 30, 6 PM $0.00132
+0.49%
$9.49 million $369,514
Aug 30, 5 PM $0.00131
-0.80%
$9.44 million $370,252
Aug 30, 4 PM $0.00132
+0.72%
$9.52 million $374,090
Aug 30, 3 PM $0.00131
-0.26%
$9.45 million $367,187
Aug 30, 2 PM $0.00132
+0.01%
$9.47 million $373,625
Aug 30, 1 PM $0.00132
+0.79%
$9.47 million $376,583
Aug 30, 12 PM $0.00131
-0.24%
$9.4 million $378,935
Aug 30, 11 AM $0.00131
-0.68%
$9.42 million $380,313
Aug 30, 10 AM $0.00132
+0.46%
$9.48 million $356,747
Aug 30, 9 AM $0.00131
-0.21%
$9.44 million $335,405
Aug 30, 8 AM $0.00131
-1.89%
$9.46 million $324,104
Aug 30, 7 AM $0.00134
-1.21%
$9.64 million $325,687
Aug 30, 6 AM $0.00136
+1.12%
$9.76 million $323,184
Aug 30, 5 AM $0.00134
-0.07%
$9.65 million $341,494
Aug 30, 4 AM $0.00134
+0.61%
$9.66 million $335,578
Aug 30, 3 AM $0.00133
+0.31%
$9.6 million $325,363
Aug 30, 2 AM $0.00133
+0.47%
$9.57 million $326,164
Aug 30, 1 AM $0.00132
-0.18%
$9.53 million $325,466
Aug 30, 12 AM $0.00133
-0.36%
$9.54 million $378,734
Aug 29, 11 PM $0.00133
+0.68%
$9.58 million $383,248
Aug 29, 10 PM $0.00132
-0.24%
$9.51 million $387,156
Aug 29, 9 PM $0.00132
-0.12%
$9.54 million $389,184
Aug 29, 8 PM $0.00133
+0.15%
$9.55 million $391,853
Aug 29, 7 PM $0.00132
-0.55%
$9.53 million $393,392
Aug 29, 6 PM $0.00133
+0.23%
$9.59 million $393,478
Aug 29, 5 PM $0.00133
-0.12%
$9.56 million $405,136
Aug 29, 4 PM $0.00133
+0.56%
$9.58 million $405,098
Aug 29, 3 PM $0.00132
+0.40%
$9.52 million $413,405
Aug 29, 2 PM $0.00132
+0.59%
$9.48 million $415,039
Aug 29, 1 PM $0.00131
+0.65%
$9.43 million $426,114
Aug 29, 12 PM $0.0013
-0.57%
$9.37 million $422,929
Aug 29, 11 AM $0.00131
-0.26%
$9.42 million $424,671
Aug 29, 10 AM $0.00131
+0.22%
$9.44 million $430,797
Aug 29, 9 AM $0.00131
+0.35%
$9.42 million $479,335
Aug 29, 8 AM $0.0013
-0.72%
$9.39 million $479,368
Aug 29, 7 AM $0.00131
-0.08%
$9.46 million $466,838
Aug 29, 6 AM $0.00131
-0.75%
$9.47 million $468,034
Aug 29, 5 AM $0.00132
-0.18%
$9.54 million $444,454
Aug 29, 4 AM $0.00133
+0.30%
$9.56 million $451,038
Aug 29, 3 AM $0.00132
-0.25%
$9.53 million $489,114
Aug 29, 2 AM $0.00133
-0.04%
$9.55 million $539,889
Aug 29, 1 AM $0.00133
+0.10%
$9.56 million $542,729
Aug 29, 12 AM $0.00133
+0.47%
$9.55 million $543,795
Aug 28, 11 PM $0.00132
+0.44%
$9.5 million $545,890
Aug 28, 10 PM $0.00131
+1.34%
$9.46 million $544,521
Aug 28, 9 PM $0.0013
-0.05%
$9.33 million $540,239
Aug 28, 8 PM $0.0013
-0.07%
$9.34 million $538,954
Aug 28, 7 PM $0.0013
+0.33%
$9.35 million $553,764
Aug 28, 6 PM $0.00129
-1.19%
$9.31 million $561,447