BENQI Historical Data

QI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00851
-4.40%
$45.17 million $1.44 million
Feb 28, 2025 $0.0089
-1.03%
$47.25 million $2.54 million
Feb 27, 2025 $0.009
+2.27%
$47.73 million $1.44 million
Feb 26, 2025 $0.0088
+2.14%
$46.68 million $1.97 million
Feb 25, 2025 $0.00862
-0.90%
$45.71 million $2.58 million
Feb 24, 2025 $0.0087
-10.73%
$46.13 million $2.23 million
Feb 23, 2025 $0.00974
-0.45%
$51.65 million $1.17 million
Feb 22, 2025 $0.00979
+4.73%
$51.87 million $1.41 million
Feb 21, 2025 $0.00934
-4.97%
$49.47 million $2.45 million
Feb 20, 2025 $0.00983
+5.22%
$52.05 million $2.27 million
Feb 19, 2025 $0.00934
+1.21%
$49.47 million $1.43 million
Feb 18, 2025 $0.00923
-6.21%
$48.85 million $1.99 million
Feb 17, 2025 $0.00984
-1.22%
$50.96 million $2.48 million
Feb 16, 2025 $0.00996
+0.40%
$51.59 million $1.82 million
Feb 15, 2025 $0.00992
-2.82%
$51.37 million $1.84 million
Feb 14, 2025 $0.0102
+2.32%
$52.85 million $3.11 million
Feb 13, 2025 $0.00997
-4.79%
$51.63 million $2.95 million
Feb 12, 2025 $0.0105
+4.39%
$54.13 million $3.02 million
Feb 11, 2025 $0.01
-1.94%
$51.85 million $2.6 million
Feb 10, 2025 $0.0102
+1.62%
$52.88 million $2.5 million
Feb 9, 2025 $0.0101
-2.44%
$52.02 million $3.04 million
Feb 8, 2025 $0.0103
+3.69%
$53.31 million $2.63 million
Feb 7, 2025 $0.00994
-6.01%
$51.39 million $7.78 million
Feb 6, 2025 $0.0106
-11.08%
$55 million $43.81 million
Feb 5, 2025 $0.012
+21.63%
$61.86 million $22.56 million
Feb 4, 2025 $0.00985
-2.68%
$50.87 million $3.45 million
Feb 3, 2025 $0.0101
-6.59%
$52.26 million $8.15 million
Feb 2, 2025 $0.0108
-13.98%
$55.95 million $3.02 million
Feb 1, 2025 $0.0126
-7.21%
$65.04 million $1.5 million
Jan 31, 2025 $0.0136
-0.89%
$70.06 million $1.59 million
Jan 30, 2025 $0.0137
+4.32%
$70.64 million $1.37 million
Jan 29, 2025 $0.0131
+2.44%
$67.71 million $2.47 million
Jan 28, 2025 $0.0128
-7.69%
$66.12 million $2.28 million
Jan 27, 2025 $0.0139
+1.19%
$71.6 million $2.74 million
Jan 26, 2025 $0.0137
-0.76%
$70.79 million $3.77 million
Jan 25, 2025 $0.0138
-1.62%
$71.24 million $1.91 million
Jan 24, 2025 $0.0141
-0.49%
$72.41 million $2.64 million
Jan 23, 2025 $0.0141
-1.32%
$72.59 million $2.81 million
Jan 22, 2025 $0.0143
+0.14%
$73.57 million $4.23 million
Jan 21, 2025 $0.0143
+11.27%
$73.48 million $3.77 million
Jan 20, 2025 $0.0128
-1.13%
$66.01 million $4.02 million
Jan 19, 2025 $0.013
-11.73%
$66.74 million $4.58 million
Jan 18, 2025 $0.0147
-7.63%
$75.63 million $2.77 million
Jan 17, 2025 $0.0159
+9.12%
$81.83 million $2.65 million
Jan 16, 2025 $0.0146
-3.11%
$74.97 million $2.09 million
Jan 15, 2025 $0.0151
+4.28%
$77.35 million $2.35 million
Jan 14, 2025 $0.0144
+3.67%
$74.25 million $1.61 million
Jan 13, 2025 $0.0139
-7.26%
$71.62 million $3.7 million
Jan 12, 2025 $0.015
+0.50%
$77.26 million $1.56 million
Jan 11, 2025 $0.015
-0.33%
$76.81 million $1.26 million