BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00122
+0.06%
$8.75 million $382,731
Today, at 7 PM $0.00122
-0.34%
$8.79 million $375,262
Today, at 6 PM $0.00123
-0.82%
$8.82 million $374,998
Today, at 5 PM $0.00124
-0.44%
$8.9 million $358,887
Today, at 4 PM $0.00124
-1.33%
$8.94 million $357,009
Today, at 3 PM $0.00126
-0.22%
$9.06 million $356,740
Today, at 2 PM $0.00126
+0.05%
$9.08 million $350,214
Today, at 1 PM $0.00126
+0.67%
$9.07 million $359,213
Today, at 12 PM $0.00125
-0.85%
$9.01 million $380,483
Today, at 11 AM $0.00126
+0.18%
$9.09 million $382,483
Today, at 10 AM $0.00126
+0.03%
$9.07 million $387,177
Today, at 9 AM $0.00126
-0.20%
$9.07 million $386,995
Today, at 8 AM $0.00126
-1.69%
$9.09 million $385,114
Today, at 7 AM $0.00128
-0.49%
$9.24 million $384,512
Today, at 6 AM $0.00129
+0.53%
$9.29 million $387,534
Today, at 5 AM $0.00128
+0.46%
$9.24 million $378,001
Today, at 4 AM $0.00128
-0.10%
$9.2 million $371,845
Today, at 3 AM $0.00128
+1.57%
$9.21 million $370,493
Today, at 2 AM $0.00126
+0.10%
$9.06 million $369,748
Today, at 1 AM $0.00126
-0.99%
$9.06 million $373,202
Today, at 12 AM $0.00127
+0.81%
$9.15 million $372,163
Yesterday, at 11 PM $0.00126
-0.19%
$9.07 million $373,374
Yesterday, at 10 PM $0.00126
-0.03%
$9.09 million $384,520
Yesterday, at 9 PM $0.00126
+0.34%
$9.09 million $387,960
Yesterday, at 8 PM $0.00126
-0.02%
$9.06 million $391,220
Yesterday, at 7 PM $0.00126
+0.60%
$9.06 million $397,361
Yesterday, at 6 PM $0.00125
+0.18%
$9.01 million $386,752
Yesterday, at 5 PM $0.00125
-0.03%
$8.99 million $384,845
Yesterday, at 4 PM $0.00125
+0.78%
$8.99 million $384,463
Yesterday, at 3 PM $0.00124
-1.31%
$8.93 million $390,687
Yesterday, at 2 PM $0.00126
+1.68%
$9.04 million $386,282
Yesterday, at 1 PM $0.00124
-2.59%
$8.89 million $372,416
Yesterday, at 12 PM $0.00127
-0.32%
$9.13 million $343,050
Yesterday, at 11 AM $0.00127
-1.27%
$9.16 million $342,831
Yesterday, at 10 AM $0.00129
+0.00%
$9.28 million $363,650
Yesterday, at 9 AM $0.00129
-0.43%
$9.28 million $382,047
Yesterday, at 8 AM $0.00129
-0.54%
$9.32 million $393,438
Yesterday, at 7 AM $0.0013
+0.70%
$9.37 million $403,217
Yesterday, at 6 AM $0.00129
+0.09%
$9.3 million $404,592
Yesterday, at 5 AM $0.00129
+1.18%
$9.3 million $406,590
Yesterday, at 4 AM $0.00128
+0.32%
$9.19 million $404,684
Yesterday, at 3 AM $0.00127
+1.15%
$9.16 million $418,945
Yesterday, at 2 AM $0.00126
+0.54%
$9.05 million $409,674
Yesterday, at 1 AM $0.00125
-0.74%
$9 million $401,856
Yesterday, at 12 AM $0.00126
+0.58%
$9.07 million $394,177
Aug 30, 11 PM $0.00125
-2.91%
$9.02 million $388,624
Aug 30, 10 PM $0.00129
-0.44%
$9.29 million $384,129
Aug 30, 9 PM $0.0013
-0.22%
$9.33 million $384,208
Aug 30, 8 PM $0.0013
-0.64%
$9.35 million $379,237
Aug 30, 7 PM $0.00131
-0.78%
$9.41 million $368,452
Download