PepsiCo xStock Historical Data

PEPx
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 143.51
+0.00%
$ 143,512 $ 61
5:55 PM $ 143.51
+0.00%
$ 143,512 $ 61
5:50 PM $ 143.51
+0.00%
$ 143,512 $ 61
5:45 PM $ 143.51
+0.00%
$ 143,512 $ 61
5:40 PM $ 143.51
+0.00%
$ 143,512 $ 61
5:35 PM $ 143.51
+0.00%
$ 143,512 $ 61
5:30 PM $ 143.51
+0.00%
$ 143,512 $ 61
5:25 PM $ 143.51
+0.00%
$ 143,512 $ 61
5:20 PM $ 143.51
+0.00%
$ 143,512 $ 61
5:15 PM $ 143.51
+0.00%
$ 143,512 $ 61
5:10 PM $ 143.51
+0.00%
$ 143,512 $ 61
5:05 PM $ 143.51
+0.00%
$ 143,512 $ 61
5:04 PM $ 143.51
+0.00%
$ 143,512 $ 61
5:00 PM $ 150
+0.00%
$ 143,512 $ 61
4:55 PM $ 150
+0.00%
$ 143,512 $ 61
4:50 PM $ 150
+0.00%
$ 143,512 $ 61
4:45 PM $ 150
+0.00%
$ 143,512 $ 61
4:40 PM $ 150
+0.00%
$ 143,512 $ 61
4:35 PM $ 150
+0.00%
$ 143,512 $ 61
4:30 PM $ 150
+0.00%
$ 143,512 $ 61
4:25 PM $ 150
+0.00%
$ 143,512 $ 61
4:20 PM $ 150
+0.00%
$ 143,512 $ 61
4:15 PM $ 150
+0.00%
$ 143,512 $ 61
4:10 PM $ 150
+0.00%
$ 143,512 $ 61
4:05 PM $ 150
+0.00%
$ 143,512 $ 61
4:00 PM $ 150
+0.00%
$ 143,512 $ 61
3:55 PM $ 150
+0.00%
$ 143,512 $ 61
3:50 PM $ 150
+0.00%
$ 143,512 $ 61
3:45 PM $ 150
+0.00%
$ 143,512 $ 61
3:40 PM $ 150
+0.00%
$ 143,512 $ 61
3:35 PM $ 150
+0.00%
$ 143,512 $ 61
3:30 PM $ 150
+0.00%
$ 143,512 $ 61
3:25 PM $ 150
+0.00%
$ 143,512 $ 61
3:20 PM $ 150
+0.00%
$ 143,512 $ 61
3:15 PM $ 150
+0.00%
$ 143,512 $ 61
3:10 PM $ 143.51
+0.00%
$ 143,512 $ 61
3:05 PM $ 143.51
+0.00%
$ 143,512 $ 61
3:00 PM $ 143.51
+0.00%
$ 143,512 $ 61
2:55 PM $ 143.51
+0.00%
$ 143,512 $ 61
2:50 PM $ 143.51
+0.00%
$ 143,512 $ 61
2:45 PM $ 143.51
+0.00%
$ 143,512 $ 61
2:40 PM $ 143.51
+0.00%
$ 143,512 $ 61
2:35 PM $ 143.51
+0.00%
$ 143,512 $ 61
2:30 PM $ 143.51
+0.00%
$ 143,512 $ 61
2:25 PM $ 143.51
+0.00%
$ 143,512 $ 61
2:20 PM $ 143.51
+0.00%
$ 143,512 $ 61
2:15 PM $ 143.51
+0.00%
$ 143,512 $ 61
2:11 PM $ 143.51
+0.00%
$ 143,512 $ 61
2:10 PM $ 143.51
+0.00%
$ 143,512 $ 61
2:05 PM $ 143.51
+0.00%
$ 143,512 $ 61
Download