PepsiCo xStock Historical Data

PEPx Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 145.16
+0.00%
$ 145,161 $ 21,615
Dec 1, 9 AM $ 145.16
-2.39%
$ 145,161 $ 20,460
Dec 1, 8 AM $ 144.36
-5.24%
$ 144,356 $ 8,613
Dec 1, 7 AM $ 152.34
+0.00%
$ 152,339 $ 8,740
Dec 1, 6 AM $ 152.34
+0.00%
$ 152,339 $ 8,713
Dec 1, 5 AM $ 145.34
+0.00%
$ 145,340 $ 8,299
Download