PepsiCo xStock Historical Data

PEPx Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 149.49
+0.00%
$ 149,486 $ 537
Dec 18, 1 AM $ 150.82
+0.00%
$ 150,818 $ 577
Dec 17, 8 PM $ 150.06
+0.00%
$ 150,062 $ 557
Dec 17, 4 PM $ 150.35
+0.00%
$ 150,350 $ 686
Dec 17, 3 PM $ 150.35
+0.00%
$ 150,350 $ 686
Dec 17, 2 PM $ 150.99
+1.31%
$ 150,987 $ 686
Dec 17, 12 PM $ 149.04
+0.00%
$ 149,038 $ 580
Dec 17, 4 AM $ 149.25
+0.00%
$ 149,247 $ 1,703
Dec 17, 3 AM $ 150.45
-0.18%
$ 150,450 $ 1,703
Dec 16, 7 PM $ 150.72
+0.00%
$ 150,718 $ 1,741
Dec 16, 6 PM $ 150.91
+0.00%
$ 150,907 $ 1,872
Dec 16, 5 PM $ 150.98
-0.05%
$ 150,977 $ 1,845
Dec 16, 4 PM $ 150.95
+0.07%
$ 150,947 $ 1,692
Dec 16, 3 PM $ 150.84
+0.00%
$ 150,838 $ 1,824
Dec 16, 2 PM $ 150.45
+0.00%
$ 150,450 $ 1,858
Dec 16, 11 AM $ 150.45
+0.00%
$ 150,450 $ 1,817
Dec 16, 10 AM $ 150.45
+0.10%
$ 150,450 $ 1,924
Dec 16, 9 AM $ 150.22
-0.96%
$ 150,221 $ 1,717
Dec 16, 8 AM $ 151.66
+0.00%
$ 151,663 $ 1,743
Dec 16, 7 AM $ 151.66
+0.01%
$ 151,663 $ 1,559
Dec 16, 6 AM $ 151.27
-0.02%
$ 151,275 $ 1,528
Dec 16, 5 AM $ 151.31
+0.00%
$ 151,315 $ 755
Dec 15, 8 PM $ 151.3
+0.15%
$ 151,305 $ 738
Dec 15, 7 PM $ 151.06
+0.00%
$ 151,056 $ 688
Dec 15, 5 PM $ 150.52
+0.04%
$ 150,519 $ 523
Dec 15, 4 PM $ 150.46
+0.00%
$ 150,460 $ 493
Dec 15, 12 PM $ 150.73
+0.00%
$ 150,728 $ 246
Dec 15, 11 AM $ 150.73
-0.11%
$ 150,728 $ 246
Dec 15, 10 AM $ 150.9
+0.00%
$ 150,897 $ 139
Dec 15, 9 AM $ 150.9
+0.32%
$ 150,897 $ 139
Dec 15, 3 AM $ 150.46
+0.00%
$ 150,460 $ 27
Dec 12, 10 AM $ 150.69
+0.00%
$ 150,688 $ 195
Dec 12, 9 AM $ 150.69
+0.00%
$ 150,688 $ 182
Dec 12, 7 AM $ 150.69
+0.00%
$ 150,688 $ 475
Dec 12, 6 AM $ 150.69
+0.00%
$ 150,688 $ 475
Dec 12, 4 AM $ 150.69
+0.00%
$ 150,688 $ 586
Dec 12, 3 AM $ 150.69
+0.00%
$ 150,688 $ 586
Dec 12, 1 AM $ 150.69
+0.00%
$ 150,688 $ 586
Dec 11, 9 PM $ 150.69
+0.00%
$ 150,688 $ 614
Dec 11, 8 PM $ 150.69
+0.00%
$ 150,688 $ 716
Dec 11, 6 PM $ 150.69
+0.00%
$ 150,688 $ 867
Dec 11, 3 PM $ 150.69
+0.00%
$ 150,688 $ 1,033
Dec 11, 2 PM $ 149.65
+0.00%
$ 149,655 $ 1,033
Dec 11, 9 AM $ 149.51
+0.00%
$ 149,505 $ 971
Dec 11, 8 AM $ 149.51
+0.00%
$ 149,505 $ 812
Dec 11, 7 AM $ 149.51
-0.46%
$ 149,505 $ 830
Dec 11, 6 AM $ 149.59
+0.00%
$ 149,595 $ 688
Dec 11, 4 AM $ 149.5
+0.00%
$ 149,495 $ 675
Dec 11, 2 AM $ 149.5
+0.00%
$ 149,495 $ 675
Dec 10, 9 PM $ 149.21
+0.00%
$ 149,207 $ 749