PepsiCo xStock Historical Data

PEPx Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 148.68
+0.13%
$ 148,680 $ 12,947
Dec 22, 3 PM $ 148.49
-0.60%
$ 148,490 $ 12,947
Dec 22, 2 PM $ 149.39
+0.67%
$ 149,390 $ 12,922
Dec 22, 1 PM $ 148.39
-0.06%
$ 148,392 $ 11,750
Dec 22, 12 PM $ 148.48
-0.52%
$ 148,480 $ 11,654
Dec 22, 11 AM $ 149.25
+0.48%
$ 148,910 $ 11,568
Dec 22, 10 AM $ 148.54
-0.43%
$ 148,542 $ 11,478
Dec 22, 9 AM $ 149.19
+0.13%
$ 149,190 $ 11,465
Dec 22, 8 AM $ 148.99
+0.06%
$ 148,990 $ 11,378
Dec 22, 7 AM $ 148.9
-0.05%
$ 148,900 $ 11,407
Dec 22, 6 AM $ 148.98
+0.06%
$ 148,977 $ 11,473
Dec 22, 5 AM $ 148.89
+0.00%
$ 148,889 $ 11,496
Dec 22, 4 AM $ 148.89
-0.07%
$ 148,888 $ 11,522
Dec 22, 3 AM $ 148.99
+0.16%
$ 148,993 $ 11,438
Dec 22, 2 AM $ 148.8
-0.27%
$ 148,804 $ 11,454
Dec 22, 1 AM $ 149.2
+0.26%
$ 149,200 $ 11,490
Dec 22, 12 AM $ 148.82
+0.00%
$ 148,820 $ 11,529
Dec 21, 11 PM $ 148.82
+0.00%
$ 148,820 $ 11,465
Dec 21, 10 PM $ 148.82
+0.00%
$ 148,820 $ 11,497
Dec 21, 9 PM $ 149.46
+0.00%
$ 149,460 $ 10,981
Dec 21, 8 PM $ 149.46
+0.00%
$ 149,460 $ 10,619
Dec 21, 7 PM $ 149.46
+0.43%
$ 149,460 $ 10,663
Dec 21, 6 PM $ 148.82
+0.00%
$ 148,820 $ 10,649
Dec 21, 5 PM $ 148.82
-0.43%
$ 148,820 $ 10,667
Dec 21, 4 PM $ 149.46
+0.00%
$ 149,460 $ 10,631
Dec 21, 3 PM $ 149.46
+0.00%
$ 149,460 $ 10,597
Dec 21, 2 PM $ 149.46
+0.00%
$ 149,460 $ 10,532
Dec 21, 1 PM $ 149.46
+0.43%
$ 149,460 $ 10,523
Dec 21, 12 PM $ 148.82
+0.00%
$ 148,820 $ 10,493
Dec 21, 11 AM $ 148.82
+0.00%
$ 148,820 $ 10,553
Dec 21, 10 AM $ 148.82
+0.00%
$ 148,820 $ 10,585
Dec 21, 9 AM $ 148.82
+0.00%
$ 148,820 $ 10,530
Dec 21, 8 AM $ 148.82
+0.00%
$ 148,820 $ 10,633
Dec 21, 7 AM $ 148.82
-0.43%
$ 148,820 $ 10,481
Dec 21, 6 AM $ 149.46
+0.43%
$ 149,460 $ 10,361
Dec 21, 5 AM $ 148.82
+0.00%
$ 148,820 $ 10,332
Dec 21, 4 AM $ 148.82
-0.43%
$ 148,820 $ 10,305
Dec 21, 3 AM $ 149.46
+0.00%
$ 149,460 $ 10,285
Dec 21, 2 AM $ 149.46
+0.00%
$ 148,820 $ 10,271
Dec 21, 1 AM $ 149.46
+0.00%
$ 149,460 $ 10,256
Dec 21, 12 AM $ 149.46
+0.00%
$ 149,460 $ 10,240
Dec 20, 11 PM $ 149.46
+0.42%
$ 149,460 $ 10,262
Dec 20, 10 PM $ 148.83
+0.00%
$ 148,830 $ 10,295
Dec 20, 9 PM $ 148.83
+0.01%
$ 148,830 $ 10,736
Dec 20, 8 PM $ 148.82
-0.16%
$ 148,820 $ 11,209
Dec 20, 7 PM $ 149.02
+0.00%
$ 149,020 $ 11,131
Dec 20, 6 PM $ 149.02
-0.03%
$ 149,020 $ 11,110
Dec 20, 5 PM $ 149.06
+0.00%
$ 149,060 $ 11,079
Dec 20, 4 PM $ 149.06
+0.00%
$ 149,060 $ 11,079
Dec 20, 3 PM $ 149.02
+0.00%
$ 149,020 $ 11,408