PepsiCo xStock Historical Data

PEPx Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 144.79
+0.38%
$ 144,789 $ 12,365
Dec 24, 4 PM $ 144.29
+0.15%
$ 144,290 $ 12,332
Dec 24, 3 PM $ 144.03
+0.04%
$ 144,026 $ 12,346
Dec 24, 2 PM $ 143.92
-0.66%
$ 143,920 $ 14,637
Dec 24, 1 PM $ 144.87
-0.08%
$ 144,873 $ 20,170
Dec 24, 12 PM $ 144.99
+0.20%
$ 144,720 $ 20,176
Dec 24, 11 AM $ 144.7
+0.11%
$ 144,700 $ 20,129
Dec 24, 10 AM $ 144.55
+0.00%
$ 144,546 $ 20,125
Dec 24, 9 AM $ 144.55
-0.05%
$ 144,546 $ 20,212
Dec 24, 8 AM $ 144.62
+0.13%
$ 144,625 $ 20,216
Dec 24, 7 AM $ 144.44
-0.13%
$ 144,437 $ 20,172
Dec 24, 6 AM $ 144.62
+0.13%
$ 144,624 $ 20,122
Dec 24, 5 AM $ 144.44
+0.00%
$ 144,437 $ 20,122
Dec 24, 4 AM $ 144.44
-0.13%
$ 144,437 $ 20,122
Dec 24, 3 AM $ 144.63
+0.00%
$ 144,441 $ 20,156
Dec 24, 2 AM $ 144.63
+0.00%
$ 144,630 $ 20,131
Dec 24, 1 AM $ 144.63
+0.04%
$ 144,630 $ 20,119
Dec 24, 12 AM $ 144.57
+0.00%
$ 144,570 $ 20,184
Dec 23, 11 PM $ 144.57
+0.00%
$ 144,690 $ 20,233
Dec 23, 10 PM $ 144.69
-0.10%
$ 144,688 $ 20,206
Dec 23, 9 PM $ 144.57
-0.01%
$ 144,570 $ 20,121
Dec 23, 8 PM $ 144.59
-0.15%
$ 144,590 $ 20,264
Dec 23, 7 PM $ 144.99
+0.01%
$ 144,800 $ 20,277
Dec 23, 6 PM $ 144.98
-0.14%
$ 144,980 $ 20,095
Dec 23, 5 PM $ 145.19
+0.12%
$ 145,190 $ 19,869
Dec 23, 4 PM $ 145.01
-0.26%
$ 145,012 $ 19,868
Dec 23, 3 PM $ 145.39
-0.01%
$ 145,395 $ 19,687
Dec 23, 2 PM $ 145.4
-1.74%
$ 145,403 $ 17,408
Dec 23, 1 PM $ 147.97
+0.03%
$ 147,970 $ 13,099
Dec 23, 12 PM $ 148.6
+0.47%
$ 148,600 $ 13,123
Dec 23, 11 AM $ 147.9
-0.02%
$ 147,904 $ 13,156
Dec 23, 10 AM $ 147.93
+0.11%
$ 147,932 $ 13,172
Dec 23, 9 AM $ 147.77
-0.13%
$ 147,774 $ 13,153
Dec 23, 8 AM $ 147.96
+0.03%
$ 147,965 $ 13,163
Dec 23, 7 AM $ 147.93
-0.01%
$ 147,926 $ 13,201
Dec 23, 6 AM $ 147.94
+0.02%
$ 147,936 $ 13,220
Dec 23, 5 AM $ 147.91
-0.07%
$ 147,910 $ 13,301
Dec 23, 4 AM $ 148.05
+0.13%
$ 148,047 $ 13,291
Dec 23, 3 AM $ 147.85
-0.06%
$ 147,852 $ 13,274
Dec 23, 2 AM $ 147.94
+0.13%
$ 147,940 $ 13,255
Dec 23, 1 AM $ 147.75
-0.23%
$ 147,746 $ 13,299
Dec 23, 12 AM $ 148.09
+0.00%
$ 148,090 $ 13,213
Dec 22, 11 PM $ 148.09
+0.06%
$ 148,090 $ 13,238
Dec 22, 10 PM $ 148
+0.00%
$ 148,000 $ 13,152
Dec 22, 9 PM $ 148
+0.11%
$ 148,000 $ 13,172
Dec 22, 8 PM $ 147.83
+0.22%
$ 147,833 $ 13,070
Dec 22, 7 PM $ 147.51
-0.27%
$ 147,513 $ 13,060
Dec 22, 6 PM $ 147.91
-0.33%
$ 147,910 $ 13,036
Dec 22, 5 PM $ 148.41
-0.18%
$ 148,406 $ 13,044
Dec 22, 4 PM $ 148.68
+0.13%
$ 148,680 $ 12,947