PepsiCo xStock Historical Data

PEPx Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 144.26
-0.10%
$ 144,260 $ 12,489
Dec 26, 4 PM $ 144.26
-0.23%
$ 144,260 $ 12,564
Dec 26, 3 PM $ 144.59
+0.21%
$ 144,590 $ 13,061
Dec 26, 2 PM $ 144.28
+0.12%
$ 144,280 $ 12,460
Dec 26, 1 PM $ 144.11
-0.17%
$ 144,110 $ 11,791
Dec 26, 12 PM $ 144.36
+0.07%
$ 144,190 $ 11,820
Dec 26, 11 AM $ 144.26
-0.09%
$ 144,258 $ 11,738
Dec 26, 10 AM $ 144.33
-0.19%
$ 144,326 $ 11,758
Dec 26, 9 AM $ 144.3
-0.16%
$ 144,296 $ 11,756
Dec 26, 8 AM $ 144.53
-0.03%
$ 144,443 $ 11,855
Dec 26, 7 AM $ 144.58
-0.01%
$ 144,579 $ 11,850
Dec 26, 6 AM $ 144.6
+0.02%
$ 144,600 $ 11,510
Dec 26, 5 AM $ 144.57
+0.05%
$ 144,570 $ 11,615
Dec 26, 4 AM $ 144.5
+0.00%
$ 144,500 $ 11,605
Dec 26, 3 AM $ 144.5
-0.04%
$ 144,500 $ 11,582
Dec 26, 2 AM $ 144.53
+0.13%
$ 144,530 $ 11,585
Dec 26, 1 AM $ 144.45
+0.08%
$ 144,450 $ 11,614
Dec 26, 12 AM $ 144.34
+0.00%
$ 144,340 $ 11,663
Dec 25, 11 PM $ 144.34
-0.08%
$ 144,340 $ 11,690
Dec 25, 10 PM $ 144.45
+0.08%
$ 144,450 $ 11,709
Dec 25, 9 PM $ 144.34
-0.08%
$ 144,340 $ 11,816
Dec 25, 8 PM $ 144.45
+0.00%
$ 144,450 $ 11,792
Dec 25, 7 PM $ 144.45
+0.00%
$ 144,450 $ 11,677
Dec 25, 6 PM $ 144.45
+0.08%
$ 144,450 $ 11,716
Dec 25, 5 PM $ 144.34
-0.08%
$ 144,340 $ 14,445
Dec 25, 4 PM $ 144.45
+0.00%
$ 144,450 $ 14,546
Dec 25, 3 PM $ 144.45
+0.08%
$ 144,450 $ 14,679
Dec 25, 2 PM $ 144.34
+0.00%
$ 144,340 $ 14,704
Dec 25, 1 PM $ 144.34
+0.03%
$ 144,340 $ 14,688
Dec 25, 12 PM $ 144.3
+0.00%
$ 144,300 $ 14,621
Dec 25, 11 AM $ 144.3
-0.01%
$ 144,300 $ 14,611
Dec 25, 10 AM $ 144.48
+0.12%
$ 144,480 $ 14,643
Dec 25, 9 AM $ 144.3
-0.09%
$ 144,300 $ 14,532
Dec 25, 8 AM $ 144.43
+0.09%
$ 144,430 $ 14,509
Dec 25, 7 AM $ 144.3
-0.05%
$ 144,300 $ 14,520
Dec 25, 6 AM $ 144.37
-0.04%
$ 144,370 $ 14,566
Dec 25, 5 AM $ 144.43
+0.09%
$ 144,430 $ 14,491
Dec 25, 4 AM $ 144.3
-0.08%
$ 144,300 $ 14,473
Dec 25, 3 AM $ 144.41
+0.08%
$ 144,410 $ 14,341
Dec 25, 2 AM $ 144.3
+0.00%
$ 144,300 $ 14,303
Dec 25, 1 AM $ 144.3
+0.00%
$ 144,300 $ 14,246
Dec 25, 12 AM $ 144.3
+0.00%
$ 144,300 $ 14,242
Dec 24, 11 PM $ 144.3
+0.00%
$ 144,300 $ 14,274
Dec 24, 10 PM $ 144.3
-0.11%
$ 144,300 $ 14,523
Dec 24, 9 PM $ 144.46
+0.08%
$ 144,460 $ 14,557
Dec 24, 8 PM $ 144.35
+0.35%
$ 144,350 $ 14,560
Dec 24, 7 PM $ 143.85
-0.23%
$ 143,850 $ 14,649
Dec 24, 6 PM $ 144.18
-0.42%
$ 144,179 $ 14,852
Dec 24, 5 PM $ 144.79
+0.38%
$ 144,789 $ 12,365
Dec 24, 4 PM $ 144.29
+0.15%
$ 144,290 $ 12,332