PepsiCo xStock Historical Data

PEPx Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 144.65
+0.15%
$ 144,650 $ 11,584
Dec 28, 5 PM $ 144.65
+0.00%
$ 144,650 $ 11,647
Dec 28, 4 PM $ 144.65
+0.00%
$ 144,650 $ 11,703
Dec 28, 3 PM $ 144.65
+0.00%
$ 144,650 $ 11,692
Dec 28, 2 PM $ 144.43
+0.00%
$ 144,430 $ 11,824
Dec 28, 1 PM $ 144.43
-0.15%
$ 144,430 $ 11,708
Dec 28, 12 PM $ 144.43
-0.15%
$ 144,430 $ 11,699
Dec 28, 11 AM $ 144.65
+0.15%
$ 144,650 $ 11,678
Dec 28, 10 AM $ 144.65
+0.00%
$ 144,650 $ 11,635
Dec 28, 9 AM $ 144.65
+0.15%
$ 144,650 $ 11,685
Dec 28, 8 AM $ 144.43
+0.00%
$ 144,430 $ 11,595
Dec 28, 7 AM $ 144.43
-0.15%
$ 144,430 $ 11,589
Dec 28, 6 AM $ 144.43
+0.00%
$ 144,430 $ 11,626
Dec 28, 5 AM $ 144.65
+0.15%
$ 144,650 $ 11,665
Dec 28, 4 AM $ 144.43
-0.15%
$ 144,430 $ 11,686
Dec 28, 3 AM $ 144.43
-0.15%
$ 144,430 $ 11,617
Dec 28, 2 AM $ 144.65
+0.00%
$ 144,650 $ 11,627
Dec 28, 1 AM $ 144.65
+0.00%
$ 144,430 $ 11,725
Dec 28, 12 AM $ 144.43
+0.00%
$ 144,430 $ 11,757
Dec 27, 11 PM $ 144.43
+0.00%
$ 144,430 $ 11,879
Dec 27, 10 PM $ 144.43
-0.15%
$ 144,430 $ 11,855
Dec 27, 9 PM $ 144.65
+0.15%
$ 144,650 $ 11,926
Dec 27, 8 PM $ 144.43
+0.00%
$ 144,430 $ 12,067
Dec 27, 7 PM $ 144.43
-0.15%
$ 144,650 $ 12,053
Dec 27, 6 PM $ 144.65
+0.15%
$ 144,650 $ 12,163
Dec 27, 5 PM $ 144.43
-0.15%
$ 144,430 $ 32,712
Dec 27, 4 PM $ 144.65
+0.15%
$ 144,650 $ 32,585
Dec 27, 3 PM $ 144.65
+0.00%
$ 144,650 $ 32,384
Dec 27, 2 PM $ 144.65
+0.15%
$ 144,650 $ 32,869
Dec 27, 1 PM $ 144.43
+0.00%
$ 144,430 $ 33,504
Dec 27, 12 PM $ 144.43
-0.15%
$ 144,430 $ 33,478
Dec 27, 11 AM $ 144.65
+0.15%
$ 144,650 $ 33,477
Dec 27, 10 AM $ 144.43
+0.00%
$ 144,430 $ 33,496
Dec 27, 9 AM $ 144.43
-0.15%
$ 144,430 $ 33,501
Dec 27, 8 AM $ 144.65
+0.00%
$ 144,650 $ 33,455
Dec 27, 7 AM $ 144.65
+0.15%
$ 144,650 $ 33,450
Dec 27, 6 AM $ 144.43
+0.00%
$ 144,430 $ 33,461
Dec 27, 5 AM $ 144.65
+0.15%
$ 144,650 $ 33,422
Dec 27, 4 AM $ 144.43
+0.00%
$ 144,430 $ 33,407
Dec 27, 3 AM $ 144.43
+0.00%
$ 144,430 $ 33,617
Dec 27, 2 AM $ 144.43
+0.00%
$ 144,430 $ 33,580
Dec 27, 1 AM $ 144.43
+0.00%
$ 144,430 $ 33,562
Dec 27, 12 AM $ 144.43
+0.00%
$ 144,430 $ 33,532
Dec 26, 11 PM $ 144.43
+0.00%
$ 144,430 $ 33,426
Dec 26, 10 PM $ 144.43
-0.07%
$ 144,430 $ 33,424
Dec 26, 9 PM $ 144.53
-0.01%
$ 144,530 $ 33,381
Dec 26, 8 PM $ 144.54
+0.21%
$ 144,540 $ 33,180
Dec 26, 7 PM $ 144.24
+0.06%
$ 144,240 $ 33,227
Dec 26, 6 PM $ 144.15
-0.08%
$ 144,200 $ 33,104
Dec 26, 5 PM $ 144.26
-0.10%
$ 144,260 $ 12,489