PepsiCo xStock Historical Data

PEPx Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 144.49
+0.13%
$ 144,490 $ 11,990
Jan 1, 6 PM $ 144.3
-0.10%
$ 144,300 $ 11,920
Jan 1, 5 PM $ 144.45
-0.37%
$ 144,450 $ 11,925
Jan 1, 4 PM $ 144.99
+0.25%
$ 144,990 $ 11,873
Jan 1, 3 PM $ 144.63
-0.25%
$ 144,630 $ 11,881
Jan 1, 2 PM $ 144.99
+0.00%
$ 144,990 $ 11,932
Jan 1, 1 PM $ 144.99
+0.27%
$ 144,990 $ 12,043
Jan 1, 12 PM $ 144.6
-0.27%
$ 144,600 $ 12,046
Jan 1, 11 AM $ 144.99
+0.28%
$ 144,990 $ 12,143
Jan 1, 10 AM $ 144.59
-0.01%
$ 144,590 $ 12,203
Jan 1, 9 AM $ 144.61
-0.08%
$ 144,610 $ 12,131
Jan 1, 8 AM $ 144.72
-0.13%
$ 144,720 $ 12,128
Jan 1, 7 AM $ 144.91
+0.22%
$ 144,910 $ 12,006
Jan 1, 6 AM $ 144.67
+0.03%
$ 144,670 $ 11,949
Jan 1, 5 AM $ 144.63
-0.14%
$ 144,630 $ 12,085
Jan 1, 4 AM $ 144.84
+0.17%
$ 144,840 $ 12,107
Jan 1, 3 AM $ 144.88
+0.10%
$ 144,880 $ 12,178
Jan 1, 2 AM $ 144.73
-0.08%
$ 144,880 $ 12,200
Jan 1, 1 AM $ 144.84
-0.05%
$ 144,840 $ 12,229
Jan 1, 12 AM $ 144.91
+0.12%
$ 144,910 $ 12,148
Dec 31, 11 PM $ 144.73
+0.22%
$ 144,450 $ 12,105
Dec 31, 10 PM $ 144.41
-0.11%
$ 144,610 $ 11,973
Dec 31, 9 PM $ 144.57
+0.10%
$ 144,570 $ 11,968
Dec 31, 8 PM $ 144.43
-0.18%
$ 144,430 $ 13,904
Dec 31, 7 PM $ 144.69
-0.04%
$ 144,690 $ 14,003
Dec 31, 6 PM $ 144.75
+0.21%
$ 144,750 $ 14,006
Dec 31, 5 PM $ 144.44
-0.01%
$ 144,440 $ 14,065
Dec 31, 4 PM $ 144.29
+0.11%
$ 144,290 $ 14,287
Dec 31, 3 PM $ 144.13
-0.35%
$ 144,129 $ 14,528
Dec 31, 2 PM $ 144.63
-0.32%
$ 144,630 $ 15,066
Dec 31, 1 PM $ 144.95
-0.17%
$ 144,950 $ 16,817
Dec 31, 12 PM $ 145.2
-0.21%
$ 145,200 $ 16,672
Dec 31, 11 AM $ 145.5
+0.00%
$ 145,500 $ 16,686
Dec 31, 10 AM $ 145.5
-0.59%
$ 145,500 $ 16,624
Dec 31, 9 AM $ 146.36
+0.96%
$ 146,360 $ 16,706
Dec 31, 8 AM $ 144.81
-0.04%
$ 144,811 $ 16,655
Dec 31, 7 AM $ 144.87
-0.16%
$ 144,869 $ 16,717
Dec 31, 6 AM $ 145.1
+0.00%
$ 145,100 $ 16,802
Dec 31, 5 AM $ 145.1
+0.16%
$ 145,100 $ 16,717
Dec 31, 4 AM $ 145.16
-0.03%
$ 145,159 $ 16,734
Dec 31, 3 AM $ 144.87
+0.00%
$ 144,869 $ 16,752
Dec 31, 2 AM $ 144.87
-0.16%
$ 144,869 $ 16,810
Dec 31, 1 AM $ 145.1
-0.17%
$ 145,100 $ 16,748
Dec 31, 12 AM $ 145.35
+0.33%
$ 145,350 $ 16,844
Dec 30, 11 PM $ 145.35
+0.00%
$ 145,350 $ 16,831
Dec 30, 10 PM $ 145.35
+0.04%
$ 145,350 $ 16,951
Dec 30, 9 PM $ 144.92
-0.02%
$ 144,922 $ 17,023
Dec 30, 8 PM $ 145.1
+0.00%
$ 145,100 $ 17,067
Dec 30, 7 PM $ 145.1
+0.07%
$ 145,100 $ 17,064
Dec 30, 6 PM $ 145.15
+0.10%
$ 145,150 $ 16,943