PepsiCo xStock Historical Data

PEPx Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 140.75
-0.24%
$ 140,750 $ 15,090
Jan 5, 7 PM $ 141.09
+0.01%
$ 141,090 $ 13,990
Jan 5, 6 PM $ 141.08
-0.14%
$ 141,080 $ 14,055
Jan 5, 5 PM $ 141.28
+0.00%
$ 141,280 $ 14,072
Jan 5, 4 PM $ 141.28
-0.66%
$ 141,280 $ 14,120
Jan 5, 3 PM $ 142.22
-0.17%
$ 142,220 $ 13,678
Jan 5, 2 PM $ 142.46
-0.05%
$ 142,460 $ 12,746
Jan 5, 1 PM $ 142.53
-0.12%
$ 142,490 $ 12,186
Jan 5, 12 PM $ 142.7
-0.13%
$ 142,697 $ 12,195
Jan 5, 11 AM $ 142.89
-0.02%
$ 142,885 $ 12,177
Jan 5, 10 AM $ 142.92
+0.00%
$ 142,965 $ 12,138
Jan 5, 9 AM $ 143.01
+0.03%
$ 143,014 $ 12,213
Jan 5, 8 AM $ 142.9
+0.05%
$ 142,895 $ 12,280
Jan 5, 7 AM $ 142.82
-0.17%
$ 142,824 $ 12,198
Jan 5, 6 AM $ 143.06
+0.23%
$ 143,060 $ 12,174
Jan 5, 5 AM $ 142.73
+0.15%
$ 142,732 $ 12,145
Jan 5, 4 AM $ 142.52
-0.06%
$ 142,521 $ 12,009
Jan 5, 3 AM $ 142.94
+0.18%
$ 142,940 $ 11,930
Jan 5, 2 AM $ 142.68
-0.09%
$ 142,471 $ 11,906
Jan 5, 1 AM $ 142.96
-0.03%
$ 142,960 $ 11,752
Jan 5, 12 AM $ 143.09
+0.00%
$ 143,090 $ 11,860
Jan 4, 11 PM $ 143.02
-0.06%
$ 143,020 $ 11,884
Jan 4, 10 PM $ 143.1
+0.00%
$ 143,100 $ 11,866
Jan 4, 9 PM $ 143.11
+0.08%
$ 143,110 $ 11,817
Jan 4, 8 PM $ 142.99
-0.08%
$ 142,990 $ 11,803
Jan 4, 7 PM $ 143.11
+0.06%
$ 143,110 $ 11,810
Jan 4, 6 PM $ 143.02
+0.02%
$ 143,090 $ 11,906
Jan 4, 5 PM $ 142.99
-0.08%
$ 142,990 $ 11,872
Jan 4, 4 PM $ 143.1
+0.01%
$ 143,100 $ 11,933
Jan 4, 3 PM $ 143.1
+0.01%
$ 143,100 $ 11,907
Jan 4, 2 PM $ 143.09
+0.00%
$ 143,090 $ 11,810
Jan 4, 1 PM $ 143.09
-0.01%
$ 143,090 $ 11,826
Jan 4, 12 PM $ 143.08
-0.01%
$ 143,080 $ 11,882
Jan 4, 11 AM $ 143.1
+0.06%
$ 143,100 $ 11,895
Jan 4, 10 AM $ 143.02
+0.01%
$ 143,020 $ 11,945
Jan 4, 9 AM $ 143.01
-0.06%
$ 143,010 $ 11,934
Jan 4, 8 AM $ 143.09
-0.01%
$ 143,090 $ 11,871
Jan 4, 7 AM $ 143.1
+0.08%
$ 143,100 $ 12,005
Jan 4, 6 AM $ 143.02
+0.03%
$ 143,020 $ 12,098
Jan 4, 5 AM $ 142.97
-0.09%
$ -- $ 12,088
Jan 4, 4 AM $ 143.01
+0.01%
$ -- $ 12,172
Jan 4, 3 AM $ 143.09
+0.08%
$ -- $ 12,281
Jan 4, 2 AM $ 143
-0.06%
$ -- $ 12,353
Jan 4, 1 AM $ 143.09
+0.08%
$ 143,090 $ 12,290
Jan 4, 12 AM $ 142.97
-0.01%
$ -- $ 12,347
Jan 3, 11 PM $ 142.99
+0.00%
$ 142,990 $ 12,356
Jan 3, 10 PM $ 142.99
-0.01%
$ 142,990 $ 12,375
Jan 3, 9 PM $ 143.1
+0.01%
$ 143,100 $ 12,365
Jan 3, 8 PM $ 143.08
+0.00%
$ 143,080 $ 12,417
Jan 3, 7 PM $ 143.08
+0.06%
$ 143,080 $ 12,556