PepsiCo xStock Historical Data

PEPx Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 138.81
-0.36%
$ 138,807 $ 55,836
Jan 7, 7 PM $ 139.31
+0.00%
$ 139,310 $ 55,760
Jan 7, 6 PM $ 139.36
-0.31%
$ 139,357 $ 55,594
Jan 7, 5 PM $ 139.84
+0.06%
$ 139,835 $ 55,365
Jan 7, 4 PM $ 139.75
-0.02%
$ 139,750 $ 55,840
Jan 7, 3 PM $ 139.78
-0.21%
$ 139,780 $ 55,630
Jan 7, 2 PM $ 140.13
-0.57%
$ 140,126 $ 51,437
Jan 7, 1 PM $ 140.93
-0.23%
$ 140,932 $ 51,328
Jan 7, 12 PM $ 141.26
+0.12%
$ 141,260 $ 17,751
Jan 7, 11 AM $ 141.09
+0.00%
$ 141,090 $ 17,741
Jan 7, 10 AM $ 141.09
-0.13%
$ 141,090 $ 17,690
Jan 7, 9 AM $ 141.28
+0.95%
$ 141,279 $ 17,685
Jan 7, 8 AM $ 139.95
-0.05%
$ 139,953 $ 17,537
Jan 7, 7 AM $ 140.03
+0.27%
$ 139,657 $ 17,662
Jan 7, 6 AM $ 139.66
-0.42%
$ 139,657 $ 17,762
Jan 7, 5 AM $ 140.25
+0.20%
$ 140,250 $ 17,780
Jan 7, 4 AM $ 139.97
+0.23%
$ 139,657 $ 17,799
Jan 7, 3 AM $ 139.66
-0.02%
$ 139,657 $ 17,878
Jan 7, 2 AM $ 139.68
-0.04%
$ 139,680 $ 17,921
Jan 7, 1 AM $ 139.74
-0.29%
$ 139,736 $ 17,952
Jan 7, 12 AM $ 140.14
+0.17%
$ 140,140 $ 17,616
Jan 6, 11 PM $ 139.9
+0.15%
$ 139,910 $ 17,832
Jan 6, 10 PM $ 139.69
-0.17%
$ 139,690 $ 17,851
Jan 6, 9 PM $ 139.93
+0.00%
$ 139,930 $ 15,244
Jan 6, 8 PM $ 139.93
-0.17%
$ 139,930 $ 15,273
Jan 6, 7 PM $ 140.43
+0.56%
$ 140,430 $ 16,478
Jan 6, 6 PM $ 139.65
-0.11%
$ 139,653 $ 16,399
Jan 6, 5 PM $ 139.8
-0.16%
$ 139,800 $ 16,426
Jan 6, 4 PM $ 140.03
+0.10%
$ 139,900 $ 15,875
Jan 6, 3 PM $ 139.89
-0.21%
$ 139,893 $ 16,365
Jan 6, 2 PM $ 140.19
-0.61%
$ 140,190 $ 14,602
Jan 6, 1 PM $ 141.05
-0.11%
$ 141,052 $ 15,196
Jan 6, 12 PM $ 141.2
+0.20%
$ 141,201 $ 15,228
Jan 6, 11 AM $ 140.92
+0.00%
$ 140,924 $ 15,213
Jan 6, 10 AM $ 140.92
-0.08%
$ 140,924 $ 15,249
Jan 6, 9 AM $ 141.03
+0.19%
$ 141,033 $ 15,233
Jan 6, 8 AM $ 141.05
+0.17%
$ 141,054 $ 15,232
Jan 6, 7 AM $ 140.82
-0.17%
$ 140,871 $ 15,090
Jan 6, 6 AM $ 141.06
+0.13%
$ 141,061 $ 15,098
Jan 6, 5 AM $ 140.87
-0.17%
$ 140,873 $ 15,195
Jan 6, 4 AM $ 141.11
+0.00%
$ 141,110 $ 15,122
Jan 6, 3 AM $ 141.11
+0.14%
$ 140,820 $ 15,118
Jan 6, 2 AM $ 140.96
+0.15%
$ 140,960 $ 15,053
Jan 6, 1 AM $ 140.75
-0.24%
$ 140,750 $ 15,251
Jan 6, 12 AM $ 140.82
-0.19%
$ 140,820 $ 15,207
Jan 5, 11 PM $ 141.09
+0.11%
$ 141,092 $ 15,186
Jan 5, 10 PM $ 140.77
-0.16%
$ 140,770 $ 15,091
Jan 5, 9 PM $ 140.99
+0.17%
$ 140,990 $ 15,064
Jan 5, 8 PM $ 140.75
-0.24%
$ 140,750 $ 15,090
Jan 5, 7 PM $ 141.09
+0.01%
$ 141,090 $ 13,990