PepsiCo xStock Historical Data

PEPx Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 141.77
+0.03%
$ 141,768 $ 11,627
Jan 9, 7 PM $ 141.59
-0.23%
$ 141,590 $ 11,821
Jan 9, 6 PM $ 141.92
-0.53%
$ 141,918 $ 11,774
Jan 9, 5 PM $ 142.68
+0.25%
$ 142,680 $ 11,937
Jan 9, 4 PM $ 142.33
+0.39%
$ 142,110 $ 12,061
Jan 9, 3 PM $ 141.78
+0.47%
$ 141,783 $ 12,759
Jan 9, 2 PM $ 141.12
-0.18%
$ 141,116 $ 14,152
Jan 9, 1 PM $ 141.37
-0.08%
$ 141,367 $ 30,672
Jan 9, 12 PM $ 141.48
+0.29%
$ 141,480 $ 30,642
Jan 9, 11 AM $ 141.07
-0.11%
$ 141,050 $ 30,711
Jan 9, 10 AM $ 141.23
+0.01%
$ 141,230 $ 30,716
Jan 9, 9 AM $ 141.22
-0.04%
$ 141,218 $ 30,650
Jan 9, 8 AM $ 141.27
+0.11%
$ 141,267 $ 30,484
Jan 9, 7 AM $ 141.38
+0.15%
$ 141,377 $ 30,470
Jan 9, 6 AM $ 141.16
-0.13%
$ 141,160 $ 30,485
Jan 9, 5 AM $ 141.17
+0.04%
$ 141,170 $ 30,396
Jan 9, 4 AM $ 141.12
-0.01%
$ 141,115 $ 30,420
Jan 9, 3 AM $ 141.13
-0.11%
$ 141,130 $ 30,426
Jan 9, 2 AM $ 141.13
-0.11%
$ 141,130 $ 30,491
Jan 9, 1 AM $ 141.29
-0.07%
$ 141,290 $ 30,451
Jan 9, 12 AM $ 141.39
-0.02%
$ 141,390 $ 30,536
Jan 8, 11 PM $ 141.42
+0.19%
$ 141,424 $ 30,583
Jan 8, 10 PM $ 141.16
-0.01%
$ 141,155 $ 30,637
Jan 8, 9 PM $ 141.17
+0.01%
$ 141,170 $ 30,753
Jan 8, 8 PM $ 141.16
+0.08%
$ 141,160 $ 30,759
Jan 8, 7 PM $ 141.04
+0.19%
$ 141,044 $ 30,616
Jan 8, 6 PM $ 140.78
+0.34%
$ 140,820 $ 30,911
Jan 8, 5 PM $ 140.2
+0.05%
$ 140,199 $ 31,121
Jan 8, 4 PM $ 140.13
+0.19%
$ 140,060 $ 31,057
Jan 8, 3 PM $ 140.09
-0.40%
$ 139,870 $ 30,794
Jan 8, 2 PM $ 140.65
+1.28%
$ 140,522 $ 35,868
Jan 8, 1 PM $ 138.87
-0.11%
$ 138,630 $ 19,363
Jan 8, 12 PM $ 139.02
+0.16%
$ 139,020 $ 53,017
Jan 8, 11 AM $ 138.8
-0.16%
$ 138,800 $ 53,040
Jan 8, 10 AM $ 139.02
+0.18%
$ 139,020 $ 53,023
Jan 8, 9 AM $ 138.77
-0.14%
$ 138,770 $ 53,038
Jan 8, 8 AM $ 138.96
+0.00%
$ 138,960 $ 53,220
Jan 8, 7 AM $ 138.95
+0.18%
$ 138,955 $ 53,197
Jan 8, 6 AM $ 138.71
-0.29%
$ 138,706 $ 53,157
Jan 8, 5 AM $ 139.1
+0.10%
$ 139,005 $ 53,266
Jan 8, 4 AM $ 138.96
+0.00%
$ 138,960 $ 53,236
Jan 8, 3 AM $ 138.96
+0.04%
$ 138,960 $ 53,284
Jan 8, 2 AM $ 138.91
-0.14%
$ 138,707 $ 53,206
Jan 8, 1 AM $ 138.82
+0.05%
$ 138,817 $ 53,204
Jan 8, 12 AM $ 138.72
-0.14%
$ 138,717 $ 53,173
Jan 7, 11 PM $ 138.77
-0.03%
$ 138,767 $ 53,152
Jan 7, 10 PM $ 139.01
+0.14%
$ 139,010 $ 53,199
Jan 7, 9 PM $ 138.81
+0.02%
$ 138,810 $ 55,809
Jan 7, 8 PM $ 138.81
-0.36%
$ 138,807 $ 55,836
Jan 7, 7 PM $ 139.31
+0.00%
$ 139,310 $ 55,760