PepsiCo xStock Historical Data

PEPx Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 141.64
+0.00%
$ 141,800 $ 11,727
Jan 11, 7 PM $ 141.64
-0.11%
$ 141,640 $ 11,757
Jan 11, 6 PM $ 141.8
+0.11%
$ 141,800 $ 11,790
Jan 11, 5 PM $ 141.64
+0.00%
$ 141,640 $ 11,722
Jan 11, 4 PM $ 141.64
+0.00%
$ 141,800 $ 11,681
Jan 11, 3 PM $ 141.8
+0.00%
$ 141,800 $ 11,835
Jan 11, 2 PM $ 141.8
+0.11%
$ 141,800 $ 11,798
Jan 11, 1 PM $ 141.76
+0.01%
$ 141,760 $ 11,806
Jan 11, 12 PM $ 141.64
-0.08%
$ 141,640 $ 14,665
Jan 11, 11 AM $ 141.75
+0.08%
$ 141,750 $ 14,664
Jan 11, 10 AM $ 141.64
-0.08%
$ 141,640 $ 14,728
Jan 11, 9 AM $ 141.75
+0.08%
$ 141,750 $ 14,743
Jan 11, 8 AM $ 141.64
+0.00%
$ 141,640 $ 14,880
Jan 11, 7 AM $ 141.64
-0.08%
$ 141,640 $ 14,986
Jan 11, 6 AM $ 141.76
+0.08%
$ 141,760 $ 15,019
Jan 11, 5 AM $ 141.64
-0.08%
$ 141,640 $ 14,947
Jan 11, 4 AM $ 141.76
+0.08%
$ 141,760 $ 15,020
Jan 11, 3 AM $ 141.65
-0.08%
$ 141,650 $ 15,016
Jan 11, 2 AM $ 141.76
+0.08%
$ 141,760 $ 14,992
Jan 11, 1 AM $ 141.64
-0.08%
$ 141,640 $ 14,834
Jan 11, 12 AM $ 141.76
+0.00%
$ 141,760 $ 14,943
Jan 10, 11 PM $ 141.64
-0.08%
$ 141,640 $ 14,936
Jan 10, 10 PM $ 141.75
+0.08%
$ 141,750 $ 14,993
Jan 10, 9 PM $ 141.64
-0.08%
$ 141,640 $ 14,918
Jan 10, 8 PM $ 141.76
+0.00%
$ 141,760 $ 14,892
Jan 10, 7 PM $ 141.76
+0.04%
$ 141,760 $ 14,869
Jan 10, 6 PM $ 141.71
-0.03%
$ 141,710 $ 14,888
Jan 10, 5 PM $ 141.75
+0.08%
$ 141,750 $ 14,889
Jan 10, 4 PM $ 141.64
-0.08%
$ 141,640 $ 14,859
Jan 10, 3 PM $ 141.75
+0.00%
$ 141,750 $ 14,664
Jan 10, 2 PM $ 141.75
-0.03%
$ 141,750 $ 14,693
Jan 10, 1 PM $ 141.79
+0.01%
$ 141,790 $ 14,711
Jan 10, 12 PM $ 141.78
+0.00%
$ 141,780 $ 11,798
Jan 10, 11 AM $ 141.78
-0.15%
$ 141,780 $ 11,817
Jan 10, 10 AM $ 142
+0.16%
$ 142,000 $ 11,763
Jan 10, 9 AM $ 141.78
-0.15%
$ 141,780 $ 11,800
Jan 10, 8 AM $ 142
+0.00%
$ 142,000 $ 11,825
Jan 10, 7 AM $ 142
+0.00%
$ 142,000 $ 11,785
Jan 10, 6 AM $ 142
+0.16%
$ 142,000 $ 11,724
Jan 10, 5 AM $ 141.78
+0.00%
$ 141,780 $ 11,812
Jan 10, 4 AM $ 141.78
+0.00%
$ 141,780 $ 11,731
Jan 10, 3 AM $ 142
+0.16%
$ 142,000 $ 11,741
Jan 10, 2 AM $ 141.78
-0.15%
$ 141,780 $ 11,731
Jan 10, 1 AM $ 142
+0.00%
$ 142,000 $ 11,866
Jan 10, 12 AM $ 142
+0.04%
$ 142,000 $ 11,787
Jan 9, 11 PM $ 141.95
+0.18%
$ 141,950 $ 11,782
Jan 9, 10 PM $ 141.69
-0.13%
$ 141,690 $ 11,686
Jan 9, 9 PM $ 141.65
-0.02%
$ 141,650 $ 11,680
Jan 9, 8 PM $ 141.77
+0.03%
$ 141,768 $ 11,627
Jan 9, 7 PM $ 141.59
-0.23%
$ 141,590 $ 11,821