PepsiCo xStock Historical Data

PEPx Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 145.35
+0.23%
$ 145,310 $ 88,098
Jan 13, 7 PM $ 144.99
+0.08%
$ 144,989 $ 120,531
Jan 13, 6 PM $ 144.87
+0.37%
$ 144,873 $ 70,220
Jan 13, 5 PM $ 144.35
+0.23%
$ 144,346 $ 68,228
Jan 13, 4 PM $ 144.02
-0.08%
$ 144,017 $ 68,076
Jan 13, 3 PM $ 144.14
+0.18%
$ 144,138 $ 68,507
Jan 13, 2 PM $ 143.94
+0.77%
$ 143,937 $ 67,757
Jan 13, 1 PM $ 142.83
+0.04%
$ 142,834 $ 73,582
Jan 13, 12 PM $ 142.78
-0.01%
$ 142,782 $ 73,494
Jan 13, 11 AM $ 142.58
-0.27%
$ 142,579 $ 73,581
Jan 13, 10 AM $ 142.84
-0.12%
$ 142,841 $ 73,628
Jan 13, 9 AM $ 143.01
+0.06%
$ 143,006 $ 73,711
Jan 13, 8 AM $ 142.92
-0.21%
$ 142,916 $ 73,793
Jan 13, 7 AM $ 143.22
+0.07%
$ 143,222 $ 73,730
Jan 13, 6 AM $ 143
-0.10%
$ 142,996 $ 73,869
Jan 13, 5 AM $ 143.14
+0.03%
$ 143,144 $ 73,965
Jan 13, 4 AM $ 143.1
-0.09%
$ 143,100 $ 75,341
Jan 13, 3 AM $ 143.22
+0.03%
$ 143,223 $ 75,425
Jan 13, 2 AM $ 143.18
-0.04%
$ 143,184 $ 75,288
Jan 13, 1 AM $ 143.14
+0.21%
$ 143,240 $ 75,193
Jan 13, 12 AM $ 142.84
+0.14%
$ 142,839 $ 75,238
Jan 12, 11 PM $ 142.64
-0.33%
$ 142,635 $ 75,227
Jan 12, 10 PM $ 143.1
-0.01%
$ 143,104 $ 75,218
Jan 12, 9 PM $ 143.16
+0.06%
$ 143,163 $ 75,516
Jan 12, 8 PM $ 143.05
+0.24%
$ 143,073 $ 75,331
Jan 12, 7 PM $ 142.71
+0.26%
$ 142,706 $ 41,527
Jan 12, 6 PM $ 142.34
+0.08%
$ 142,340 $ 41,501
Jan 12, 5 PM $ 142.22
+0.21%
$ 142,222 $ 41,612
Jan 12, 4 PM $ 141.94
+0.20%
$ 141,936 $ 41,927
Jan 12, 3 PM $ 141.65
+0.12%
$ 141,654 $ 41,375
Jan 12, 2 PM $ 141.49
-0.42%
$ 141,487 $ 40,972
Jan 12, 1 PM $ 142.09
+0.12%
$ 142,091 $ 29,039
Jan 12, 12 PM $ 141.91
-0.01%
$ 141,914 $ 29,076
Jan 12, 11 AM $ 141.93
+0.32%
$ 141,928 $ 29,207
Jan 12, 10 AM $ 141.64
+0.01%
$ 141,644 $ 28,972
Jan 12, 9 AM $ 141.63
+0.08%
$ 141,632 $ 28,663
Jan 12, 8 AM $ 141.52
-0.31%
$ 141,518 $ 28,493
Jan 12, 7 AM $ 141.97
-0.15%
$ 141,965 $ 28,279
Jan 12, 6 AM $ 142.18
+0.51%
$ 142,181 $ 12,370
Jan 12, 5 AM $ 141.47
+0.16%
$ 141,466 $ 12,347
Jan 12, 4 AM $ 141.24
+0.07%
$ 141,237 $ 11,743
Jan 12, 3 AM $ 141.14
-0.32%
$ 141,140 $ 11,660
Jan 12, 2 AM $ 141.59
-0.15%
$ 141,590 $ 11,720
Jan 12, 1 AM $ 141.8
+0.11%
$ 141,800 $ 11,800
Jan 12, 12 AM $ 141.8
+0.00%
$ 141,800 $ 11,734
Jan 11, 11 PM $ 141.8
+0.00%
$ 141,800 $ 11,801
Jan 11, 10 PM $ 141.8
+0.00%
$ 141,800 $ 11,695
Jan 11, 9 PM $ 141.8
+0.11%
$ 141,800 $ 11,658
Jan 11, 8 PM $ 141.64
+0.00%
$ 141,800 $ 11,727
Jan 11, 7 PM $ 141.64
-0.11%
$ 141,640 $ 11,757