PepsiCo xStock Historical Data

PEPx Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 148.58
+0.45%
$ 148,579 $ 33,104
Jan 21, 7 PM $ 148.28
+0.21%
$ 148,281 $ 33,702
Jan 21, 6 PM $ 147.97
-0.14%
$ 147,967 $ 35,088
Jan 21, 5 PM $ 148.17
+0.07%
$ 148,171 $ 35,508
Jan 21, 4 PM $ 148.08
+0.35%
$ 148,081 $ 35,995
Jan 21, 3 PM $ 147.57
-0.56%
$ 147,572 $ 37,531
Jan 21, 2 PM $ 148.41
-0.60%
$ 148,405 $ 38,661
Jan 21, 1 PM $ 149.3
+0.22%
$ 149,295 $ 50,102
Jan 21, 12 PM $ 148.97
-0.37%
$ 149,187 $ 50,324
Jan 21, 11 AM $ 149.52
+0.18%
$ 149,229 $ 50,645
Jan 21, 10 AM $ 149.25
-0.19%
$ 149,250 $ 49,156
Jan 21, 9 AM $ 149.54
+0.15%
$ 149,536 $ 49,394
Jan 21, 8 AM $ 149.31
-0.08%
$ 149,308 $ 50,302
Jan 21, 7 AM $ 149.43
-0.20%
$ 149,428 $ 50,741
Jan 21, 6 AM $ 149.73
+0.18%
$ 149,732 $ 50,693
Jan 21, 5 AM $ 149.46
+0.08%
$ 149,460 $ 51,083
Jan 21, 4 AM $ 149.34
+0.10%
$ 149,339 $ 51,100
Jan 21, 3 AM $ 149.2
+0.50%
$ 149,640 $ 51,047
Jan 21, 2 AM $ 148.46
-0.42%
$ 148,458 $ 51,018
Jan 21, 1 AM $ 149.08
-0.43%
$ 149,080 $ 51,053
Jan 21, 12 AM $ 149.75
-1.36%
$ 149,751 $ 50,964
Jan 20, 11 PM $ 151.82
+0.96%
$ 152,896 $ 51,026
Jan 20, 10 PM $ 150.38
+1.20%
$ 150,560 $ 50,757
Jan 20, 9 PM $ 148.6
-0.39%
$ 148,530 $ 50,690
Jan 20, 8 PM $ 149.15
+0.52%
$ 149,147 $ 50,200
Jan 20, 7 PM $ 148.37
+0.21%
$ 148,369 $ 49,587
Jan 20, 6 PM $ 148
-0.15%
$ 147,998 $ 48,129
Jan 20, 5 PM $ 148.23
+0.33%
$ 148,226 $ 47,892
Jan 20, 4 PM $ 147.74
+0.79%
$ 147,595 $ 47,549
Jan 20, 3 PM $ 146.59
+0.12%
$ 146,586 $ 44,759
Jan 20, 2 PM $ 146.43
-0.93%
$ 146,435 $ 42,972
Jan 20, 1 PM $ 147.81
+0.01%
$ 147,808 $ 30,107
Jan 20, 12 PM $ 147.79
+0.09%
$ 147,789 $ 29,884
Jan 20, 11 AM $ 147.66
+0.24%
$ 147,660 $ 29,819
Jan 20, 10 AM $ 147.44
-0.50%
$ 147,443 $ 29,759
Jan 20, 9 AM $ 148.18
+0.28%
$ 148,258 $ 29,218
Jan 20, 8 AM $ 147.76
-0.14%
$ 147,759 $ 28,025
Jan 20, 7 AM $ 148.04
+0.01%
$ 148,045 $ 28,031
Jan 20, 6 AM $ 148.03
+0.28%
$ 148,025 $ 28,061
Jan 20, 5 AM $ 147.62
+0.03%
$ 147,619 $ 27,992
Jan 20, 4 AM $ 147.57
-0.05%
$ 147,657 $ 28,160
Jan 20, 3 AM $ 147.53
+0.00%
$ 147,525 $ 28,149
Jan 20, 2 AM $ 147.53
-0.51%
$ 147,525 $ 28,240
Jan 20, 1 AM $ 148.28
+0.12%
$ 148,280 $ 28,177
Jan 20, 12 AM $ 148.11
+0.56%
$ 148,108 $ 28,139
Jan 19, 11 PM $ 147.28
-0.20%
$ 147,280 $ 28,080
Jan 19, 10 PM $ 147.58
-0.33%
$ 147,280 $ 28,202
Jan 19, 9 PM $ 148.07
-0.02%
$ 148,067 $ 28,738
Jan 19, 8 PM $ 147.75
+0.02%
$ 147,749 $ 28,470
Jan 19, 7 PM $ 147.72
+0.08%
$ 147,720 $ 28,503