PepsiCo xStock Historical Data

PEPx Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 146.33
+0.28%
$ 146,331 $ 33,468
Jan 23, 7 PM $ 145.93
+0.03%
$ 145,929 $ 33,629
Jan 23, 6 PM $ 145.89
+0.17%
$ 145,890 $ 33,520
Jan 23, 5 PM $ 145.64
+0.20%
$ 145,644 $ 32,829
Jan 23, 4 PM $ 145.37
-0.20%
$ 145,368 $ 32,659
Jan 23, 3 PM $ 145.66
-0.30%
$ 145,659 $ 32,191
Jan 23, 2 PM $ 146.16
-0.04%
$ 146,092 $ 30,880
Jan 23, 1 PM $ 146.22
+0.00%
$ 146,218 $ 29,755
Jan 23, 12 PM $ 146.22
+0.19%
$ 146,222 $ 29,856
Jan 23, 11 AM $ 146.02
-0.42%
$ 146,020 $ 29,694
Jan 23, 10 AM $ 146.64
+0.33%
$ 146,642 $ 29,511
Jan 23, 9 AM $ 146.16
-0.18%
$ 146,160 $ 29,633
Jan 23, 8 AM $ 146.43
-0.02%
$ 146,428 $ 29,930
Jan 23, 7 AM $ 146.46
+0.20%
$ 146,456 $ 29,844
Jan 23, 6 AM $ 146.16
+0.00%
$ 146,163 $ 29,883
Jan 23, 5 AM $ 146.16
-0.37%
$ 146,162 $ 30,043
Jan 23, 4 AM $ 146.7
+0.12%
$ 146,700 $ 30,146
Jan 23, 3 AM $ 146.52
-0.12%
$ 146,519 $ 30,321
Jan 23, 2 AM $ 146.69
+0.01%
$ 146,694 $ 30,002
Jan 23, 1 AM $ 146.69
+0.22%
$ 146,685 $ 29,765
Jan 23, 12 AM $ 146.37
-0.39%
$ 146,366 $ 29,506
Jan 22, 11 PM $ 146.94
+0.48%
$ 146,942 $ 29,523
Jan 22, 10 PM $ 146.24
-0.15%
$ 146,242 $ 29,625
Jan 22, 9 PM $ 146.46
+0.16%
$ 146,457 $ 29,594
Jan 22, 8 PM $ 146.23
-0.41%
$ 146,229 $ 29,612
Jan 22, 7 PM $ 146.83
-0.28%
$ 146,833 $ 29,328
Jan 22, 6 PM $ 147.24
-0.39%
$ 147,244 $ 29,317
Jan 22, 5 PM $ 147.82
-0.28%
$ 147,818 $ 29,036
Jan 22, 4 PM $ 148.24
-0.10%
$ 148,238 $ 28,532
Jan 22, 3 PM $ 148.39
+0.13%
$ 148,394 $ 29,357
Jan 22, 2 PM $ 148.21
+0.17%
$ 148,205 $ 31,210
Jan 22, 1 PM $ 147.96
-0.14%
$ 147,955 $ 32,195
Jan 22, 12 PM $ 148.16
-0.05%
$ 148,164 $ 31,872
Jan 22, 11 AM $ 148.23
-0.28%
$ 148,232 $ 31,865
Jan 22, 10 AM $ 148.65
+0.20%
$ 148,650 $ 33,519
Jan 22, 9 AM $ 148.35
-0.26%
$ 148,349 $ 33,659
Jan 22, 8 AM $ 148.71
+0.53%
$ 148,710 $ 33,516
Jan 22, 7 AM $ 147.93
-0.28%
$ 147,932 $ 33,078
Jan 22, 6 AM $ 148.35
-0.21%
$ 148,353 $ 33,023
Jan 22, 5 AM $ 148.4
-0.05%
$ 148,396 $ 32,800
Jan 22, 4 AM $ 148.72
+0.20%
$ 148,724 $ 32,643
Jan 22, 3 AM $ 148.43
-0.22%
$ 148,170 $ 32,454
Jan 22, 2 AM $ 148.76
+0.20%
$ 148,760 $ 32,484
Jan 22, 1 AM $ 148.47
-0.58%
$ 148,470 $ 32,525
Jan 22, 12 AM $ 149.34
-0.20%
$ 149,356 $ 32,554
Jan 21, 11 PM $ 149.64
+0.77%
$ 149,640 $ 32,614
Jan 21, 10 PM $ 148.5
-0.09%
$ 148,502 $ 32,682
Jan 21, 9 PM $ 148.64
+0.04%
$ 148,637 $ 32,488
Jan 21, 8 PM $ 148.58
+0.45%
$ 148,579 $ 33,104
Jan 21, 7 PM $ 148.28
+0.21%
$ 148,281 $ 33,702