PepsiCo xStock Historical Data

PEPx Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 146.23
-0.04%
$ 146,226 $ 27,146
Jan 25, 7 PM $ 146.28
+0.17%
$ 146,284 $ 27,268
Jan 25, 6 PM $ 146.03
-0.31%
$ 146,030 $ 27,306
Jan 25, 5 PM $ 146.48
+0.13%
$ 146,480 $ 27,450
Jan 25, 4 PM $ 146.28
+0.00%
$ 146,284 $ 27,699
Jan 25, 3 PM $ 146.28
+0.17%
$ 146,284 $ 27,805
Jan 25, 2 PM $ 146.23
+0.13%
$ 146,226 $ 27,584
Jan 25, 1 PM $ 146.03
-0.17%
$ 146,030 $ 27,454
Jan 25, 12 PM $ 146.28
+0.04%
$ 146,284 $ 27,306
Jan 25, 11 AM $ 146.23
-0.17%
$ 146,226 $ 27,244
Jan 25, 10 AM $ 146.48
+0.31%
$ 146,284 $ 27,169
Jan 25, 9 AM $ 146.03
-0.17%
$ 146,030 $ 27,222
Jan 25, 8 AM $ 146.48
+0.31%
$ 146,480 $ 27,082
Jan 25, 7 AM $ 146.23
-0.04%
$ 146,226 $ 27,059
Jan 25, 6 AM $ 146.28
+0.00%
$ 146,284 $ 26,900
Jan 25, 5 AM $ 146.28
+0.17%
$ 146,284 $ 27,111
Jan 25, 4 AM $ 146.03
-0.17%
$ 146,030 $ 27,235
Jan 25, 3 AM $ 146.28
-0.13%
$ 146,284 $ 26,955
Jan 25, 2 AM $ 146.48
+0.31%
$ 146,480 $ 27,125
Jan 25, 1 AM $ 146.03
-0.17%
$ 146,030 $ 27,136
Jan 25, 12 AM $ 146.28
+0.17%
$ 146,284 $ 27,270
Jan 24, 11 PM $ 146.03
-0.13%
$ 146,030 $ 27,143
Jan 24, 10 PM $ 146.03
+0.00%
$ 146,030 $ 26,889
Jan 24, 9 PM $ 146.03
-0.13%
$ 146,030 $ 26,916
Jan 24, 8 PM $ 146.03
-0.31%
$ 146,030 $ 27,439
Jan 24, 7 PM $ 146.48
+0.17%
$ 146,480 $ 27,370
Jan 24, 6 PM $ 146.23
-0.04%
$ 146,225 $ 27,661
Jan 24, 5 PM $ 146.28
+0.17%
$ 146,284 $ 28,462
Jan 24, 4 PM $ 146.03
-0.13%
$ 146,030 $ 28,833
Jan 24, 3 PM $ 146.03
+0.00%
$ 146,030 $ 29,099
Jan 24, 2 PM $ 146.03
-0.31%
$ 146,030 $ 30,485
Jan 24, 1 PM $ 146.48
+0.00%
$ 146,480 $ 31,883
Jan 24, 12 PM $ 146.28
+0.17%
$ 146,284 $ 32,014
Jan 24, 11 AM $ 146.03
-0.13%
$ 146,030 $ 32,242
Jan 24, 10 AM $ 146.23
+0.00%
$ 146,226 $ 32,384
Jan 24, 9 AM $ 146.03
+0.00%
$ 146,030 $ 32,449
Jan 24, 8 AM $ 146.03
+0.00%
$ 146,030 $ 32,479
Jan 24, 7 AM $ 146.03
-0.31%
$ 146,030 $ 32,738
Jan 24, 6 AM $ 146.48
+0.17%
$ 146,480 $ 33,001
Jan 24, 5 AM $ 146.23
-0.17%
$ 146,226 $ 33,232
Jan 24, 4 AM $ 146.48
+0.13%
$ 146,480 $ 33,199
Jan 24, 3 AM $ 146.28
-0.13%
$ 146,284 $ 33,256
Jan 24, 2 AM $ 146.48
+0.17%
$ 146,480 $ 33,444
Jan 24, 1 AM $ 146.23
+0.02%
$ 146,225 $ 33,608
Jan 24, 12 AM $ 146.2
-1.21%
$ 146,203 $ 33,797
Jan 23, 11 PM $ 148
+0.00%
$ 148,000 $ 33,562
Jan 23, 10 PM $ 147.6
+1.01%
$ 147,604 $ 33,522
Jan 23, 9 PM $ 146.12
-0.14%
$ 146,130 $ 33,820
Jan 23, 8 PM $ 146.33
+0.28%
$ 146,331 $ 33,468
Jan 23, 7 PM $ 145.93
+0.03%
$ 145,929 $ 33,629