PepsiCo xStock Historical Data

PEPx Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 150.42
+0.12%
$ 150,415 $ 33,247
Jan 27, 8 PM $ 150.29
+0.43%
$ 150,293 $ 33,239
Jan 27, 7 PM $ 149.65
+0.06%
$ 149,650 $ 33,569
Jan 27, 6 PM $ 149.57
+0.32%
$ 149,567 $ 34,323
Jan 27, 5 PM $ 149.03
+0.04%
$ 149,085 $ 38,365
Jan 27, 4 PM $ 148.98
+0.26%
$ 148,977 $ 38,631
Jan 27, 3 PM $ 148.63
+0.21%
$ 148,634 $ 36,072
Jan 27, 2 PM $ 148.33
+0.42%
$ 148,428 $ 34,932
Jan 27, 1 PM $ 147.71
+0.39%
$ 147,680 $ 37,745
Jan 27, 12 PM $ 147.14
-0.12%
$ 147,137 $ 37,713
Jan 27, 11 AM $ 147.34
-0.08%
$ 147,345 $ 37,683
Jan 27, 10 AM $ 147.46
-0.33%
$ 147,749 $ 37,620
Jan 27, 9 AM $ 147.75
+0.05%
$ 147,748 $ 37,388
Jan 27, 8 AM $ 147.67
+0.10%
$ 147,669 $ 37,290
Jan 27, 7 AM $ 147.33
-0.29%
$ 147,330 $ 37,349
Jan 27, 6 AM $ 147.76
+0.29%
$ 147,755 $ 37,405
Jan 27, 5 AM $ 147.33
-0.37%
$ 147,330 $ 37,209
Jan 27, 4 AM $ 147.87
-0.01%
$ 147,872 $ 37,117
Jan 27, 3 AM $ 147.88
+0.42%
$ 147,880 $ 36,746
Jan 27, 2 AM $ 147.26
+0.06%
$ 147,257 $ 37,099
Jan 27, 1 AM $ 147.18
-0.38%
$ 147,176 $ 37,299
Jan 27, 12 AM $ 147.74
+0.20%
$ 147,740 $ 37,148
Jan 26, 11 PM $ 147.44
-1.49%
$ 147,438 $ 37,029
Jan 26, 10 PM $ 149.67
+1.59%
$ 149,674 $ 36,903
Jan 26, 9 PM $ 147.34
-0.29%
$ 147,324 $ 37,170
Jan 26, 8 PM $ 147.76
+0.37%
$ 147,759 $ 37,171
Jan 26, 7 PM $ 147.21
+0.08%
$ 147,210 $ 36,186
Jan 26, 6 PM $ 147.09
+0.25%
$ 147,091 $ 35,313
Jan 26, 5 PM $ 146.73
+0.36%
$ 146,726 $ 31,129
Jan 26, 4 PM $ 146.2
-0.69%
$ 146,198 $ 30,799
Jan 26, 3 PM $ 147.21
+0.43%
$ 147,187 $ 30,565
Jan 26, 2 PM $ 146.58
+0.17%
$ 146,578 $ 30,736
Jan 26, 1 PM $ 146.33
+0.37%
$ 146,334 $ 27,906
Jan 26, 12 PM $ 145.8
-0.25%
$ 145,797 $ 27,891
Jan 26, 11 AM $ 146.16
-0.12%
$ 146,164 $ 27,793
Jan 26, 10 AM $ 146.33
+0.38%
$ 146,334 $ 27,848
Jan 26, 9 AM $ 146.27
-0.62%
$ 146,266 $ 28,100
Jan 26, 8 AM $ 147.18
+0.32%
$ 147,185 $ 28,278
Jan 26, 7 AM $ 146.72
+0.16%
$ 146,720 $ 27,982
Jan 26, 6 AM $ 146.49
-0.11%
$ 146,492 $ 28,154
Jan 26, 5 AM $ 146.66
-0.95%
$ 146,657 $ 28,038
Jan 26, 4 AM $ 148.07
-1.08%
$ 148,066 $ 26,700
Jan 26, 3 AM $ 149.68
+2.00%
$ 149,684 $ 26,948
Jan 26, 2 AM $ 146.75
-0.70%
$ 146,752 $ 26,884
Jan 26, 1 AM $ 149.16
-0.58%
$ 149,155 $ 26,856
Jan 26, 12 AM $ 150.03
+2.56%
$ 150,030 $ 26,830
Jan 25, 11 PM $ 146.28
+0.04%
$ 146,284 $ 26,983
Jan 25, 10 PM $ 146.23
-0.17%
$ 146,226 $ 27,305
Jan 25, 9 PM $ 146.48
+0.17%
$ 146,480 $ 27,248
Jan 25, 8 PM $ 146.23
-0.04%
$ 146,226 $ 27,146