PepsiCo xStock Historical Data

PEPx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 142.24
+0.00%
$ 142,239 $ 349
Jun 3, 8 AM $ 142.24
+0.00%
$ 142,239 $ 349
Jun 3, 7 AM $ 142.24
+0.00%
$ 142,239 $ 349
Jun 3, 6 AM $ 142.24
-1.41%
$ 142,239 $ 349
Jun 3, 5 AM $ 144.28
+0.00%
$ 144,280 $ 349
Jun 3, 4 AM $ 144.28
+0.00%
$ 144,280 $ 349
Jun 3, 3 AM $ 144.28
+1.43%
$ 144,280 $ 349
Jun 3, 2 AM $ 142.24
-1.41%
$ 142,239 $ 349
Jun 3, 1 AM $ 144.28
+0.00%
$ 144,280 $ 9
Jun 3, 12 AM $ 144.28
-0.17%
$ 144,280 $ 359
Jun 2, 11 PM $ 144.53
+0.00%
$ 144,530 $ 350
Jun 2, 10 PM $ 144.53
+0.00%
$ 144,530 $ 350
Jun 2, 9 PM $ 144.53
+1.60%
$ 144,530 $ 350
Jun 2, 8 PM $ 142.25
+0.00%
$ 142,247 $ 350
Jun 2, 7 PM $ 142.25
+0.08%
$ 142,247 $ 350
Jun 2, 6 PM $ 142.14
-1.66%
$ 142,137 $ 289
Jun 2, 5 PM $ 144.53
+0.00%
$ 144,530 $ 9
Jun 2, 4 PM $ 144.53
+0.00%
$ 144,530 $ 285
Jun 2, 3 PM $ 144.53
+0.00%
$ 144,530 $ 285
Jun 2, 2 PM $ 144.53
+0.00%
$ 144,530 $ 285
Jun 2, 1 PM $ 144.53
+1.80%
$ 144,530 $ 285
Jun 2, 12 PM $ 141.97
+0.00%
$ 141,968 $ 285
Jun 2, 11 AM $ 141.97
-0.13%
$ 141,968 $ 285
Jun 2, 10 AM $ 142.15
+0.00%
$ 142,151 $ 63
Jun 2, 9 AM $ 142.15
-2.80%
$ 142,151 $ 63
Jun 2, 8 AM $ 146.25
+0.00%
$ 146,248 $ 60
Jun 2, 7 AM $ 146.25
+0.00%
$ 146,248 $ 60
Jun 2, 6 AM $ 146.25
+0.00%
$ 146,248 $ 60
Jun 2, 5 AM $ 146.25
+1.19%
$ 146,248 $ 60
Jun 2, 4 AM $ 144.53
+0.00%
$ 144,530 $ 16
Jun 2, 3 AM $ 144.53
+0.00%
$ 144,530 $ 16
Jun 2, 2 AM $ 144.53
+0.00%
$ 144,530 $ 16
Jun 2, 1 AM $ 144.53
+0.00%
$ 144,530 $ 16
Jun 2, 12 AM $ 144.53
+0.00%
$ 144,530 $ 16
Jun 1, 11 PM $ 144.53
+0.00%
$ 144,530 $ 16
Jun 1, 10 PM $ 144.53
+0.00%
$ 144,530 $ 16
Jun 1, 9 PM $ 144.53
+0.00%
$ 144,530 $ 16
Jun 1, 8 PM $ 144.53
+0.00%
$ 144,530 $ 16
Jun 1, 7 PM $ 144.53
+0.00%
$ 144,530 $ 16
Jun 1, 6 PM $ 144.53
+0.00%
$ 144,530 $ 498
Jun 1, 5 PM $ 144.53
+0.00%
$ 144,530 $ 498
Jun 1, 4 PM $ 144.53
+0.00%
$ 144,530 $ 498
Jun 1, 3 PM $ 144.53
-1.55%
$ 144,530 $ 498
Jun 1, 2 PM $ 146.81
+0.00%
$ 146,807 $ 498
Jun 1, 1 PM $ 146.81
+1.58%
$ 146,807 $ 498
Jun 1, 12 PM $ 144.53
-1.55%
$ 144,530 $ 498
Jun 1, 11 AM $ 146.81
+0.01%
$ 146,807 $ 498
Jun 1, 10 AM $ 146.8
+2.18%
$ 146,796 $ 495
Jun 1, 9 AM $ 143.66
+0.00%
$ 143,660 $ 14
Jun 1, 8 AM $ 143.66
+0.00%
$ 143,660 $ 14