PepsiCo xStock Historical Data

PEPx Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 155.57
+0.14%
$ 155,570 $ 27,972
Jan 31, 8 PM $ 155.19
-0.14%
$ 155,190 $ 27,956
Jan 31, 7 PM $ 155.4
+0.03%
$ 155,405 $ 28,063
Jan 31, 6 PM $ 155.36
+0.11%
$ 155,355 $ 28,108
Jan 31, 5 PM $ 155.19
+0.00%
$ 155,190 $ 27,828
Jan 31, 4 PM $ 155.19
-0.14%
$ 155,190 $ 27,709
Jan 31, 3 PM $ 155.4
+0.00%
$ 155,405 $ 28,153
Jan 31, 2 PM $ 155.41
-0.20%
$ 155,411 $ 30,688
Jan 31, 1 PM $ 155.72
+0.00%
$ 155,720 $ 30,072
Jan 31, 12 PM $ 155.72
+0.00%
$ 155,720 $ 29,222
Jan 31, 11 AM $ 155.72
+0.34%
$ 155,499 $ 30,448
Jan 31, 10 AM $ 155.19
-0.23%
$ 155,381 $ 37,426
Jan 31, 9 AM $ 155.72
+0.23%
$ 155,720 $ 43,430
Jan 31, 8 AM $ 155.19
-0.11%
$ 155,190 $ 43,625
Jan 31, 7 AM $ 155.36
+0.00%
$ 155,365 $ 43,523
Jan 31, 6 AM $ 155.36
+0.00%
$ 155,365 $ 43,461
Jan 31, 5 AM $ 155.19
+0.00%
$ 155,190 $ 43,568
Jan 31, 4 AM $ 155.19
-0.11%
$ 155,190 $ 43,516
Jan 31, 3 AM $ 155.36
-0.12%
$ 155,364 $ 43,112
Jan 31, 2 AM $ 155.55
-0.11%
$ 155,546 $ 43,265
Jan 31, 1 AM $ 155.72
+0.11%
$ 155,720 $ 43,148
Jan 31, 12 AM $ 155.55
-0.75%
$ 155,547 $ 43,091
Jan 30, 11 PM $ 156.73
-0.06%
$ 156,725 $ 42,675
Jan 30, 10 PM $ 156.81
-0.49%
$ 156,814 $ 42,710
Jan 30, 9 PM $ 157.59
+1.29%
$ 157,591 $ 42,593
Jan 30, 8 PM $ 155.58
+1.27%
$ 155,578 $ 43,825
Jan 30, 7 PM $ 153.63
+0.33%
$ 153,673 $ 45,773
Jan 30, 6 PM $ 153.12
+0.74%
$ 153,124 $ 45,386
Jan 30, 5 PM $ 152.01
-0.02%
$ 152,006 $ 45,520
Jan 30, 4 PM $ 152.04
+0.58%
$ 152,064 $ 44,951
Jan 30, 3 PM $ 151.2
+0.37%
$ 151,197 $ 44,309
Jan 30, 2 PM $ 150.65
+0.58%
$ 150,645 $ 43,369
Jan 30, 1 PM $ 149.78
-0.74%
$ 149,782 $ 44,041
Jan 30, 12 PM $ 150.91
-2.50%
$ 150,905 $ 44,652
Jan 30, 11 AM $ 154.78
+0.96%
$ 154,780 $ 43,346
Jan 30, 10 AM $ 153.3
+1.67%
$ 153,301 $ 36,884
Jan 30, 9 AM $ 151.05
+0.39%
$ 151,051 $ 31,060
Jan 30, 8 AM $ 150.46
+0.17%
$ 150,457 $ 31,303
Jan 30, 7 AM $ 150.2
-0.12%
$ 150,338 $ 31,528
Jan 30, 6 AM $ 150.38
-0.09%
$ 150,379 $ 31,532
Jan 30, 5 AM $ 150.52
+0.02%
$ 150,518 $ 31,521
Jan 30, 4 AM $ 150.48
+0.00%
$ 150,484 $ 31,543
Jan 30, 3 AM $ 150.48
+0.07%
$ 150,484 $ 31,729
Jan 30, 2 AM $ 150.38
+0.10%
$ 150,380 $ 31,827
Jan 30, 1 AM $ 150.23
-0.15%
$ 150,228 $ 33,022
Jan 30, 12 AM $ 150.46
+0.06%
$ 150,459 $ 33,150
Jan 29, 11 PM $ 150.37
-0.06%
$ 150,840 $ 33,556
Jan 29, 10 PM $ 150.44
+0.04%
$ 150,444 $ 33,646
Jan 29, 9 PM $ 150.38
-0.22%
$ 150,377 $ 33,809
Jan 29, 8 PM $ 150.71
-1.81%
$ 150,707 $ 33,559