PepsiCo xStock Historical Data

PEPx Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 156.55
-0.47%
$ 156,546 $ 29,557
Feb 2, 8 PM $ 157.29
-0.39%
$ 157,293 $ 28,822
Feb 2, 7 PM $ 158.11
-0.07%
$ 158,114 $ 28,696
Feb 2, 6 PM $ 158.14
+0.42%
$ 158,136 $ 28,539
Feb 2, 5 PM $ 157.47
-0.08%
$ 157,355 $ 28,439
Feb 2, 4 PM $ 157.6
+0.94%
$ 157,746 $ 28,454
Feb 2, 3 PM $ 156.13
+0.31%
$ 156,133 $ 28,136
Feb 2, 2 PM $ 155.92
+0.30%
$ 155,923 $ 27,730
Feb 2, 1 PM $ 155.45
+0.17%
$ 155,450 $ 27,745
Feb 2, 12 PM $ 155.19
-0.09%
$ 155,190 $ 27,305
Feb 2, 11 AM $ 155.33
-0.44%
$ 155,330 $ 27,302
Feb 2, 10 AM $ 156.01
+0.36%
$ 156,028 $ 27,181
Feb 2, 9 AM $ 155.45
+0.41%
$ 155,446 $ 27,110
Feb 2, 8 AM $ 154.69
-0.33%
$ 154,689 $ 26,767
Feb 2, 7 AM $ 155.21
+0.13%
$ 154,710 $ 26,542
Feb 2, 6 AM $ 155.01
-0.12%
$ 155,012 $ 26,490
Feb 2, 5 AM $ 155.19
-0.59%
$ 155,771 $ 26,248
Feb 2, 4 AM $ 156.11
+0.16%
$ 156,107 $ 26,221
Feb 2, 3 AM $ 155.89
+0.52%
$ 155,885 $ 26,056
Feb 2, 2 AM $ 155.08
+0.30%
$ 155,078 $ 25,911
Feb 2, 1 AM $ 154.61
+1.55%
$ 154,607 $ 26,034
Feb 2, 12 AM $ 152.25
-2.23%
$ 152,250 $ 26,450
Feb 1, 11 PM $ 155.72
+0.19%
$ 155,720 $ 27,606
Feb 1, 10 PM $ 155.42
-0.04%
$ 155,421 $ 27,724
Feb 1, 9 PM $ 155.49
+0.04%
$ 155,490 $ 27,666
Feb 1, 8 PM $ 155.42
+0.15%
$ 155,421 $ 27,654
Feb 1, 7 PM $ 155.19
-0.15%
$ 155,190 $ 27,610
Feb 1, 6 PM $ 155.42
+0.00%
$ 155,420 $ 27,860
Feb 1, 5 PM $ 155.42
-0.04%
$ 155,190 $ 27,931
Feb 1, 4 PM $ 155.72
+0.15%
$ 155,720 $ 27,952
Feb 1, 3 PM $ 155.49
+0.00%
$ 155,490 $ 27,950
Feb 1, 2 PM $ 155.49
+0.04%
$ 155,489 $ 27,974
Feb 1, 1 PM $ 155.42
-0.19%
$ 155,421 $ 28,035
Feb 1, 12 PM $ 155.72
+0.34%
$ 155,720 $ 28,555
Feb 1, 11 AM $ 155.19
-0.15%
$ 155,190 $ 28,443
Feb 1, 10 AM $ 155.42
+0.00%
$ 155,420 $ 28,346
Feb 1, 9 AM $ 155.42
+0.00%
$ 155,421 $ 28,314
Feb 1, 8 AM $ 155.42
-0.19%
$ 155,190 $ 28,265
Feb 1, 7 AM $ 155.72
+0.00%
$ 155,720 $ 28,390
Feb 1, 6 AM $ 155.72
+0.00%
$ 155,720 $ 28,562
Feb 1, 5 AM $ 155.72
+0.34%
$ 155,720 $ 28,718
Feb 1, 4 AM $ 155.19
-0.15%
$ 155,190 $ 28,760
Feb 1, 3 AM $ 155.42
-0.04%
$ 155,421 $ 28,956
Feb 1, 2 AM $ 155.72
+0.34%
$ 155,720 $ 29,125
Feb 1, 1 AM $ 155.19
-0.19%
$ 155,190 $ 29,409
Feb 1, 12 AM $ 155.49
+0.09%
$ 155,490 $ 29,261
Jan 31, 11 PM $ 155.36
+0.11%
$ 155,355 $ 27,981
Jan 31, 10 PM $ 155.19
-0.14%
$ 155,190 $ 27,947
Jan 31, 9 PM $ 155.57
+0.14%
$ 155,570 $ 27,972
Jan 31, 8 PM $ 155.19
-0.14%
$ 155,190 $ 27,956