PepsiCo xStock Historical Data

PEPx Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 168.22
+0.16%
$ 167,668 $ 38,440
Feb 4, 8 PM $ 167.73
-0.68%
$ 167,730 $ 38,326
Feb 4, 7 PM $ 168.48
+0.44%
$ 168,475 $ 39,322
Feb 4, 6 PM $ 167.74
-1.00%
$ 167,738 $ 45,296
Feb 4, 5 PM $ 169.43
+0.07%
$ 169,425 $ 42,303
Feb 4, 4 PM $ 168.77
-0.01%
$ 169,363 $ 42,487
Feb 4, 3 PM $ 168.78
+0.02%
$ 168,783 $ 46,399
Feb 4, 2 PM $ 168.75
+2.53%
$ 168,146 $ 56,719
Feb 4, 1 PM $ 164.58
+0.05%
$ 164,578 $ 91,596
Feb 4, 12 PM $ 164.5
+0.46%
$ 164,500 $ 91,384
Feb 4, 11 AM $ 163.81
-0.32%
$ 163,807 $ 91,528
Feb 4, 10 AM $ 164.53
-0.13%
$ 164,200 $ 91,743
Feb 4, 9 AM $ 164.73
+0.11%
$ 164,583 $ 91,377
Feb 4, 8 AM $ 165.08
-0.01%
$ 165,077 $ 90,777
Feb 4, 7 AM $ 164.67
-0.26%
$ 164,671 $ 90,518
Feb 4, 6 AM $ 164.66
+0.13%
$ 164,662 $ 90,301
Feb 4, 5 AM $ 164.45
+0.43%
$ 164,453 $ 89,498
Feb 4, 4 AM $ 163.76
-0.60%
$ 163,765 $ 88,776
Feb 4, 3 AM $ 164.76
+0.15%
$ 164,353 $ 89,009
Feb 4, 2 AM $ 164.51
+0.11%
$ 164,506 $ 89,079
Feb 4, 1 AM $ 164.33
-0.38%
$ 164,333 $ 91,264
Feb 4, 12 AM $ 164.96
+0.46%
$ 164,958 $ 90,737
Feb 3, 11 PM $ 164.2
-1.52%
$ 164,201 $ 90,500
Feb 3, 10 PM $ 166.74
+1.00%
$ 166,738 $ 89,487
Feb 3, 9 PM $ 165.09
+0.09%
$ 165,115 $ 89,363
Feb 3, 8 PM $ 164.97
+0.47%
$ 164,972 $ 90,090
Feb 3, 7 PM $ 164.19
+0.85%
$ 164,193 $ 89,164
Feb 3, 6 PM $ 162.8
-0.87%
$ 162,804 $ 82,119
Feb 3, 5 PM $ 164.41
+1.05%
$ 164,411 $ 81,695
Feb 3, 4 PM $ 162.7
+0.59%
$ 162,698 $ 81,586
Feb 3, 3 PM $ 161.75
-0.89%
$ 161,750 $ 77,576
Feb 3, 2 PM $ 163.2
+2.62%
$ 163,196 $ 67,289
Feb 3, 1 PM $ 159.02
+1.94%
$ 159,022 $ 31,409
Feb 3, 12 PM $ 155.99
+0.31%
$ 155,991 $ 31,677
Feb 3, 11 AM $ 155.51
+0.37%
$ 156,144 $ 31,473
Feb 3, 10 AM $ 155.31
-0.60%
$ 155,313 $ 31,458
Feb 3, 9 AM $ 156.25
-0.25%
$ 156,250 $ 31,563
Feb 3, 8 AM $ 156.16
-0.23%
$ 156,162 $ 31,512
Feb 3, 7 AM $ 156.52
+0.04%
$ 156,520 $ 31,543
Feb 3, 6 AM $ 156.46
+0.03%
$ 156,456 $ 31,505
Feb 3, 5 AM $ 156.41
-0.10%
$ 156,410 $ 31,537
Feb 3, 4 AM $ 156.57
-0.01%
$ 156,568 $ 31,740
Feb 3, 3 AM $ 156.58
+1.69%
$ 156,580 $ 31,819
Feb 3, 2 AM $ 153.97
-0.74%
$ 153,971 $ 31,670
Feb 3, 1 AM $ 155.11
-3.10%
$ 155,114 $ 29,002
Feb 3, 12 AM $ 160.08
+1.92%
$ 160,080 $ 28,993
Feb 2, 11 PM $ 157.06
-1.40%
$ 157,061 $ 29,346
Feb 2, 10 PM $ 159.29
+1.75%
$ 159,286 $ 29,338
Feb 2, 9 PM $ 156.55
-0.47%
$ 156,546 $ 29,557
Feb 2, 8 PM $ 157.29
-0.39%
$ 157,293 $ 28,822