PepsiCo xStock Historical Data

PEPx Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 174.59
+1.07%
$ 174,594 $ 42,474
Feb 6, 9 PM $ 172.74
-0.48%
$ 172,741 $ 41,816
Feb 6, 8 PM $ 173.58
+1.75%
$ 172,234 $ 41,161
Feb 6, 7 PM $ 170.91
+0.02%
$ 170,725 $ 46,600
Feb 6, 6 PM $ 170.88
+0.01%
$ 170,882 $ 46,545
Feb 6, 5 PM $ 170.8
-0.08%
$ 170,799 $ 45,560
Feb 6, 4 PM $ 170.93
-0.49%
$ 170,973 $ 45,905
Feb 6, 3 PM $ 171.46
-0.18%
$ 171,456 $ 54,333
Feb 6, 2 PM $ 171.77
+1.53%
$ 170,845 $ 53,390
Feb 6, 1 PM $ 169.18
+0.16%
$ 169,177 $ 52,561
Feb 6, 12 PM $ 168.53
-0.01%
$ 168,530 $ 52,161
Feb 6, 11 AM $ 168.55
-0.15%
$ 168,547 $ 51,411
Feb 6, 10 AM $ 168.79
-0.57%
$ 168,793 $ 50,572
Feb 6, 9 AM $ 169.76
-0.02%
$ 169,765 $ 49,648
Feb 6, 8 AM $ 169.8
+0.36%
$ 170,116 $ 48,650
Feb 6, 7 AM $ 169.18
+0.12%
$ 169,179 $ 47,734
Feb 6, 6 AM $ 168.98
-0.59%
$ 168,980 $ 47,162
Feb 6, 5 AM $ 169.99
+0.33%
$ 169,991 $ 46,456
Feb 6, 4 AM $ 169.43
-0.17%
$ 169,435 $ 48,307
Feb 6, 3 AM $ 169.72
+0.41%
$ 169,721 $ 48,446
Feb 6, 2 AM $ 169.02
-3.69%
$ 169,020 $ 48,492
Feb 6, 1 AM $ 175.5
-0.01%
$ 175,498 $ 48,556
Feb 6, 12 AM $ 175.51
+3.83%
$ 175,513 $ 49,772
Feb 5, 11 PM $ 169.61
-0.04%
$ 169,611 $ 50,682
Feb 5, 10 PM $ 169.68
+0.13%
$ 169,683 $ 50,839
Feb 5, 9 PM $ 169.47
+0.25%
$ 169,451 $ 50,737
Feb 5, 8 PM $ 169.05
+0.23%
$ 169,047 $ 50,816
Feb 5, 7 PM $ 168.66
-0.50%
$ 168,660 $ 44,602
Feb 5, 6 PM $ 169.51
+0.73%
$ 169,507 $ 44,823
Feb 5, 5 PM $ 168.28
-0.41%
$ 168,276 $ 47,856
Feb 5, 4 PM $ 168.97
-0.28%
$ 168,970 $ 46,250
Feb 5, 3 PM $ 169.45
+0.49%
$ 169,447 $ 39,055
Feb 5, 2 PM $ 168.63
-0.25%
$ 168,627 $ 37,170
Feb 5, 1 PM $ 169.04
+0.28%
$ 169,042 $ 37,917
Feb 5, 12 PM $ 168.57
+0.15%
$ 168,575 $ 38,008
Feb 5, 11 AM $ 168.33
+0.39%
$ 168,330 $ 37,487
Feb 5, 10 AM $ 167.67
+0.00%
$ 167,668 $ 38,163
Feb 5, 9 AM $ 167.67
-0.36%
$ 167,668 $ 38,435
Feb 5, 8 AM $ 168.28
+0.00%
$ 168,282 $ 39,044
Feb 5, 7 AM $ 168.28
+0.04%
$ 168,280 $ 39,083
Feb 5, 6 AM $ 168.22
+0.12%
$ 168,220 $ 39,151
Feb 5, 5 AM $ 168.02
-0.12%
$ 168,018 $ 39,982
Feb 5, 4 AM $ 167.64
+0.14%
$ 167,637 $ 37,742
Feb 5, 3 AM $ 167.4
-0.14%
$ 166,810 $ 37,357
Feb 5, 2 AM $ 167.64
+0.00%
$ 167,636 $ 37,459
Feb 5, 1 AM $ 167.63
+0.00%
$ 167,635 $ 37,595
Feb 5, 12 AM $ 168.22
+0.35%
$ 168,221 $ 37,672
Feb 4, 11 PM $ 167.64
+0.45%
$ 167,681 $ 37,664
Feb 4, 10 PM $ 166.89
-0.79%
$ 166,890 $ 38,444
Feb 4, 9 PM $ 168.22
+0.16%
$ 167,668 $ 38,440