PepsiCo xStock Historical Data

PEPx Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 172.57
+0.04%
$ 172,573 $ 19,969
Feb 8, 10 PM $ 172.51
+0.13%
$ 172,506 $ 19,935
Feb 8, 9 PM $ 172.28
-0.13%
$ 172,280 $ 20,028
Feb 8, 8 PM $ 172.28
+0.00%
$ 172,280 $ 21,075
Feb 8, 7 PM $ 172.28
-0.30%
$ 172,280 $ 21,942
Feb 8, 6 PM $ 172.8
+0.30%
$ 172,800 $ 23,480
Feb 8, 5 PM $ 172.28
-0.30%
$ 172,280 $ 24,756
Feb 8, 4 PM $ 172.8
+0.00%
$ 172,800 $ 26,042
Feb 8, 3 PM $ 172.8
+0.17%
$ 172,800 $ 26,786
Feb 8, 2 PM $ 172.51
-0.04%
$ 172,505 $ 27,850
Feb 8, 1 PM $ 172.57
+0.17%
$ 172,574 $ 29,112
Feb 8, 12 PM $ 172.28
-0.13%
$ 172,280 $ 29,942
Feb 8, 11 AM $ 172.28
-0.30%
$ 172,280 $ 30,833
Feb 8, 10 AM $ 172.8
+0.00%
$ 172,800 $ 31,665
Feb 8, 9 AM $ 172.8
+0.30%
$ 172,800 $ 32,972
Feb 8, 8 AM $ 172.28
-0.17%
$ 172,280 $ 33,733
Feb 8, 7 AM $ 172.57
+0.00%
$ 172,574 $ 34,976
Feb 8, 6 AM $ 172.8
+0.17%
$ 172,800 $ 36,213
Feb 8, 5 AM $ 172.28
-0.30%
$ 172,280 $ 37,234
Feb 8, 4 AM $ 172.8
+0.00%
$ 172,800 $ 38,151
Feb 8, 3 AM $ 172.8
+0.00%
$ 172,800 $ 39,277
Feb 8, 2 AM $ 172.8
+0.30%
$ 172,800 $ 40,583
Feb 8, 1 AM $ 172.28
-0.30%
$ 172,280 $ 41,714
Feb 8, 12 AM $ 172.8
+0.30%
$ 172,800 $ 42,871
Feb 7, 11 PM $ 172.28
-0.13%
$ 172,280 $ 43,996
Feb 7, 10 PM $ 172.51
+0.13%
$ 172,506 $ 45,212
Feb 7, 9 PM $ 172.28
-0.13%
$ 172,280 $ 46,215
Feb 7, 8 PM $ 172.28
-0.13%
$ 172,280 $ 46,162
Feb 7, 7 PM $ 172.28
+0.00%
$ 172,280 $ 46,325
Feb 7, 6 PM $ 172.28
-0.17%
$ 172,280 $ 46,299
Feb 7, 5 PM $ 172.57
-0.13%
$ 172,574 $ 46,400
Feb 7, 4 PM $ 172.57
-0.13%
$ 172,800 $ 46,659
Feb 7, 3 PM $ 172.8
+0.30%
$ 172,800 $ 47,041
Feb 7, 2 PM $ 172.28
+0.00%
$ 172,280 $ 47,373
Feb 7, 1 PM $ 172.51
-0.17%
$ 172,506 $ 47,471
Feb 7, 12 PM $ 172.8
+0.17%
$ 172,800 $ 47,906
Feb 7, 11 AM $ 172.51
+0.13%
$ 172,506 $ 47,968
Feb 7, 10 AM $ 172.28
-0.13%
$ 172,280 $ 48,148
Feb 7, 9 AM $ 172.51
+0.13%
$ 172,506 $ 48,027
Feb 7, 8 AM $ 172.28
-0.30%
$ 172,280 $ 48,216
Feb 7, 7 AM $ 172.8
+0.30%
$ 172,800 $ 48,216
Feb 7, 6 AM $ 172.28
+0.00%
$ 172,280 $ 47,997
Feb 7, 5 AM $ 172.51
+0.00%
$ 172,506 $ 49,067
Feb 7, 4 AM $ 172.51
-0.17%
$ 172,506 $ 49,274
Feb 7, 3 AM $ 172.8
+0.30%
$ 172,800 $ 48,597
Feb 7, 2 AM $ 172.28
-0.30%
$ 172,280 $ 47,635
Feb 7, 1 AM $ 172.8
+0.20%
$ 172,800 $ 46,949
Feb 7, 12 AM $ 172.46
-0.15%
$ 172,458 $ 44,954
Feb 6, 11 PM $ 172.72
-1.07%
$ 172,720 $ 43,324
Feb 6, 10 PM $ 174.59
+1.07%
$ 174,594 $ 42,474