PepsiCo xStock Historical Data

PEPx Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 172.66
-0.13%
$ 172,656 $ 28,738
Feb 10, 10 PM $ 172.89
+2.47%
$ 172,886 $ 27,866
Feb 10, 9 PM $ 168.73
-0.02%
$ 168,726 $ 27,407
Feb 10, 8 PM $ 168.76
-0.40%
$ 168,764 $ 27,162
Feb 10, 7 PM $ 169.44
+0.27%
$ 169,437 $ 27,217
Feb 10, 6 PM $ 168.97
+0.55%
$ 168,972 $ 27,421
Feb 10, 5 PM $ 168.05
+0.46%
$ 168,053 $ 27,736
Feb 10, 4 PM $ 167.28
-0.29%
$ 167,284 $ 27,746
Feb 10, 3 PM $ 167.78
-0.51%
$ 167,778 $ 24,255
Feb 10, 2 PM $ 168.64
+0.63%
$ 168,637 $ 24,500
Feb 10, 1 PM $ 167.59
+0.08%
$ 167,587 $ 29,694
Feb 10, 12 PM $ 167.46
+0.08%
$ 167,457 $ 29,324
Feb 10, 11 AM $ 167.22
-0.20%
$ 167,223 $ 28,903
Feb 10, 10 AM $ 167.56
-0.10%
$ 167,559 $ 28,123
Feb 10, 9 AM $ 167.75
-0.18%
$ 167,748 $ 27,886
Feb 10, 8 AM $ 168.05
-0.17%
$ 168,054 $ 27,889
Feb 10, 7 AM $ 168.35
+0.38%
$ 168,347 $ 27,833
Feb 10, 6 AM $ 167.65
-0.37%
$ 167,652 $ 27,790
Feb 10, 5 AM $ 168.27
+0.18%
$ 168,269 $ 27,642
Feb 10, 4 AM $ 167.97
+0.00%
$ 167,974 $ 27,668
Feb 10, 3 AM $ 168.27
-2.79%
$ 168,267 $ 27,655
Feb 10, 2 AM $ 173.1
-0.86%
$ 173,100 $ 27,626
Feb 10, 1 AM $ 174.6
+4.03%
$ 174,596 $ 27,755
Feb 10, 12 AM $ 167.84
-2.15%
$ 167,837 $ 27,604
Feb 9, 11 PM $ 171.52
+0.05%
$ 171,433 $ 26,520
Feb 9, 10 PM $ 171.44
+0.77%
$ 171,436 $ 27,043
Feb 9, 9 PM $ 170.13
+0.75%
$ 170,128 $ 24,296
Feb 9, 8 PM $ 168.86
+0.07%
$ 168,865 $ 24,757
Feb 9, 7 PM $ 168.74
+0.22%
$ 168,743 $ 24,732
Feb 9, 6 PM $ 168.37
-0.31%
$ 168,370 $ 24,514
Feb 9, 5 PM $ 168.89
+0.40%
$ 168,889 $ 24,011
Feb 9, 4 PM $ 168.08
-1.32%
$ 168,083 $ 23,851
Feb 9, 3 PM $ 170.55
-0.07%
$ 170,548 $ 23,984
Feb 9, 2 PM $ 171.12
-0.70%
$ 171,120 $ 23,652
Feb 9, 1 PM $ 172.33
-0.02%
$ 172,328 $ 18,209
Feb 9, 12 PM $ 172.35
+0.00%
$ 172,354 $ 18,609
Feb 9, 11 AM $ 172.35
+0.08%
$ 172,347 $ 19,257
Feb 9, 10 AM $ 172.22
+0.13%
$ 172,216 $ 19,782
Feb 9, 9 AM $ 172
+0.27%
$ 172,000 $ 19,975
Feb 9, 8 AM $ 172.08
-0.42%
$ 172,080 $ 20,132
Feb 9, 7 AM $ 172.8
+0.56%
$ 172,800 $ 20,115
Feb 9, 6 AM $ 171.84
-0.32%
$ 171,837 $ 20,022
Feb 9, 5 AM $ 172.38
-1.81%
$ 172,800 $ 20,224
Feb 9, 4 AM $ 175.55
+2.18%
$ 175,548 $ 20,353
Feb 9, 3 AM $ 171.8
+0.25%
$ 171,803 $ 20,117
Feb 9, 2 AM $ 171.37
-1.94%
$ 171,374 $ 20,174
Feb 9, 1 AM $ 174.77
-0.38%
$ 174,771 $ 19,935
Feb 9, 12 AM $ 175.44
+1.53%
$ 175,444 $ 20,041
Feb 8, 11 PM $ 172.57
+0.04%
$ 172,573 $ 19,969
Feb 8, 10 PM $ 172.51
+0.13%
$ 172,506 $ 19,935