PepsiCo xStock Historical Data

PEPx Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 170.38
-2.66%
$ 170,378 $ 24,423
Feb 12, 11 PM $ 175.03
+3.32%
$ 175,029 $ 24,390
Feb 12, 10 PM $ 169.4
-0.87%
$ 169,401 $ 24,429
Feb 12, 9 PM $ 170.89
+1.13%
$ 170,890 $ 24,586
Feb 12, 8 PM $ 168.99
-1.11%
$ 168,987 $ 24,720
Feb 12, 7 PM $ 170.88
-0.08%
$ 170,883 $ 25,044
Feb 12, 6 PM $ 171.02
-0.40%
$ 171,019 $ 24,964
Feb 12, 5 PM $ 171.7
-0.45%
$ 171,701 $ 24,917
Feb 12, 4 PM $ 172.48
-0.14%
$ 172,479 $ 24,867
Feb 12, 3 PM $ 172.72
+1.36%
$ 172,724 $ 24,778
Feb 12, 2 PM $ 170.4
-0.29%
$ 170,401 $ 22,877
Feb 12, 1 PM $ 170.9
+0.31%
$ 170,903 $ 22,742
Feb 12, 12 PM $ 170.38
-0.34%
$ 170,379 $ 22,596
Feb 12, 11 AM $ 170.97
+0.39%
$ 170,968 $ 22,795
Feb 12, 10 AM $ 170.3
-0.37%
$ 170,302 $ 22,748
Feb 12, 9 AM $ 170.93
+0.27%
$ 170,934 $ 22,607
Feb 12, 8 AM $ 170.48
-0.97%
$ 170,482 $ 20,014
Feb 12, 7 AM $ 172.15
+0.08%
$ 172,148 $ 20,389
Feb 12, 6 AM $ 172.01
+0.90%
$ 172,014 $ 20,483
Feb 12, 5 AM $ 170.48
-0.55%
$ 170,480 $ 20,671
Feb 12, 4 AM $ 171.43
+0.03%
$ 171,430 $ 20,734
Feb 12, 3 AM $ 171.38
-0.52%
$ 171,379 $ 20,568
Feb 12, 2 AM $ 172.27
+0.15%
$ 172,268 $ 20,420
Feb 12, 1 AM $ 172.01
+0.48%
$ 172,010 $ 20,299
Feb 12, 12 AM $ 171.18
+0.24%
$ 171,184 $ 19,890
Feb 11, 11 PM $ 170.78
-0.39%
$ 170,780 $ 20,294
Feb 11, 10 PM $ 171.45
+0.58%
$ 171,455 $ 20,631
Feb 11, 9 PM $ 170.46
-0.25%
$ 170,464 $ 20,593
Feb 11, 8 PM $ 170.89
-0.15%
$ 170,887 $ 20,291
Feb 11, 7 PM $ 171.14
+0.06%
$ 171,140 $ 20,280
Feb 11, 6 PM $ 171.04
-0.08%
$ 171,036 $ 20,026
Feb 11, 5 PM $ 171.17
-0.54%
$ 171,169 $ 20,118
Feb 11, 4 PM $ 172.1
-0.31%
$ 172,102 $ 20,182
Feb 11, 3 PM $ 172.63
+1.40%
$ 172,634 $ 23,806
Feb 11, 2 PM $ 170.25
+1.32%
$ 170,247 $ 23,840
Feb 11, 1 PM $ 168.03
-0.25%
$ 168,026 $ 24,139
Feb 11, 12 PM $ 168.45
-0.45%
$ 168,452 $ 24,128
Feb 11, 11 AM $ 169.21
+0.78%
$ 169,206 $ 23,909
Feb 11, 10 AM $ 167.75
-0.52%
$ 167,755 $ 24,201
Feb 11, 9 AM $ 168.64
-0.21%
$ 168,640 $ 24,203
Feb 11, 8 AM $ 168.99
+0.42%
$ 168,991 $ 24,182
Feb 11, 7 AM $ 168.28
+0.09%
$ 168,283 $ 24,177
Feb 11, 6 AM $ 167.78
-0.88%
$ 167,780 $ 24,218
Feb 11, 5 AM $ 169.26
-0.05%
$ 169,262 $ 24,159
Feb 11, 4 AM $ 169.34
+0.22%
$ 169,341 $ 24,110
Feb 11, 3 AM $ 169.5
+1.13%
$ 169,500 $ 24,500
Feb 11, 2 AM $ 167.6
+0.03%
$ 167,603 $ 24,419
Feb 11, 1 AM $ 167.56
-1.04%
$ 167,580 $ 24,450
Feb 11, 12 AM $ 169.32
-1.93%
$ 169,317 $ 24,469
Feb 10, 11 PM $ 172.66
-0.13%
$ 172,656 $ 28,738