PepsiCo xStock Historical Data

PEPx Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 168.15
-1.70%
$ 168,154 $ 21,097
Feb 17, 1 AM $ 171.06
-0.06%
$ 171,065 $ 21,088
Feb 17, 12 AM $ 171.17
-0.05%
$ 171,173 $ 20,329
Feb 16, 11 PM $ 171.26
+1.30%
$ 171,260 $ 20,381
Feb 16, 10 PM $ 171.26
+1.71%
$ 171,260 $ 20,138
Feb 16, 9 PM $ 168.4
-0.02%
$ 168,404 $ 20,280
Feb 16, 8 PM $ 168.43
-1.65%
$ 168,430 $ 20,159
Feb 16, 7 PM $ 171.26
+3.01%
$ 171,260 $ 20,029
Feb 16, 6 PM $ 166.25
-2.93%
$ 166,250 $ 19,899
Feb 16, 5 PM $ 171.26
+0.00%
$ 171,260 $ 19,784
Feb 16, 4 PM $ 171.26
+2.52%
$ 171,260 $ 19,811
Feb 16, 3 PM $ 167.06
-1.18%
$ 167,055 $ 19,813
Feb 16, 2 PM $ 169.06
-1.29%
$ 169,056 $ 19,932
Feb 16, 1 PM $ 171.26
+1.68%
$ 171,260 $ 19,928
Feb 16, 12 PM $ 168.43
+1.32%
$ 168,430 $ 19,934
Feb 16, 11 AM $ 166.23
-2.94%
$ 166,231 $ 20,077
Feb 16, 10 AM $ 169.09
+0.00%
$ 169,084 $ 20,026
Feb 16, 9 AM $ 169.08
+0.38%
$ 169,079 $ 19,997
Feb 16, 8 AM $ 168.44
-0.39%
$ 168,435 $ 19,715
Feb 16, 7 AM $ 169.09
-1.27%
$ 169,089 $ 19,743
Feb 16, 6 AM $ 169.07
-1.28%
$ 169,073 $ 19,868
Feb 16, 5 AM $ 171.26
+3.01%
$ 171,260 $ 19,789
Feb 16, 4 AM $ 166.25
-1.29%
$ 166,250 $ 19,831
Feb 16, 3 AM $ 168.43
-0.38%
$ 168,435 $ 19,741
Feb 16, 2 AM $ 169.07
+0.52%
$ 169,073 $ 19,709
Feb 16, 1 AM $ 168.2
+0.22%
$ 168,200 $ 19,785
Feb 16, 12 AM $ 168.2
+0.24%
$ 168,200 $ 19,846
Feb 15, 11 PM $ 167.8
+0.00%
$ 167,804 $ 19,832
Feb 15, 10 PM $ 168.2
+0.24%
$ 168,200 $ 19,886
Feb 15, 9 PM $ 167.8
-0.24%
$ 167,804 $ 19,911
Feb 15, 8 PM $ 168.2
+0.24%
$ 168,200 $ 19,908
Feb 15, 7 PM $ 167.8
-0.24%
$ 168,200 $ 19,711
Feb 15, 6 PM $ 168.2
+0.54%
$ 168,200 $ 19,654
Feb 15, 5 PM $ 167.29
-0.54%
$ 167,290 $ 19,819
Feb 15, 4 PM $ 168.2
+0.00%
$ 168,200 $ 19,767
Feb 15, 3 PM $ 168.2
+0.54%
$ 168,200 $ 19,859
Feb 15, 2 PM $ 167.29
-0.54%
$ 167,290 $ 19,815
Feb 15, 1 PM $ 168.2
+0.54%
$ 168,200 $ 19,929
Feb 15, 12 PM $ 167.29
-0.31%
$ 167,290 $ 19,905
Feb 15, 11 AM $ 167.8
-0.23%
$ 167,805 $ 20,055
Feb 15, 10 AM $ 168.2
+0.00%
$ 168,200 $ 20,088
Feb 15, 9 AM $ 168.2
+0.24%
$ 168,200 $ 20,212
Feb 15, 8 AM $ 167.8
-0.24%
$ 167,804 $ 20,472
Feb 15, 7 AM $ 168.2
+0.54%
$ 168,200 $ 20,427
Feb 15, 6 AM $ 167.29
+0.00%
$ 167,290 $ 20,382
Feb 15, 5 AM $ 167.29
+0.00%
$ 167,290 $ 20,600
Feb 15, 4 AM $ 167.29
-0.31%
$ 167,290 $ 20,695
Feb 15, 3 AM $ 167.8
+0.07%
$ 167,804 $ 20,707
Feb 15, 2 AM $ 167.69
+0.00%
$ 167,686 $ 20,838
Feb 15, 1 AM $ 167.69
-0.31%
$ 167,686 $ 20,630